Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.10 | -15% | 298,500 | 0 | 0 |
11.60
14
11.90
|
2 tháng
(2024-07-22) |
-1.10 | -8.46% | 418,700 | 1,000 | 0.0 |
11.60
14
11.90
|
3 tháng
(2024-06-20) |
-2.70 | -18.49% | 1,138,900 | 1,000 | 0.0 |
11.60
14.70
11.90
|
6 tháng
(2024-03-22) |
-0.90 | -7.03% | 3,828,900 | 2,800 | 0.0 |
11
15
11.90
|
12 tháng
(2023-09-25) |
-1.59 | -11.81% | 11,239,500 | 13,000 | 0.2 |
9.49
15
11.90
|
24 tháng
(2022-09-29) |
2.15 | 22% | 21,850,790 | 21,400 | 0.3 |
6.98
18.15
11.90
|
36 tháng
(2021-10-04) |
-4.31 | -26.58% | 49,093,101 | 21,000 | 0.1 |
6.62
30.45
11.90
|
60 tháng
(2019-10-15) |
8.46 | 245.66% | 69,941,489 | 21,600 | 0.1 |
3.29
30.45
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2017 |
2.30
|
500 | 2.67 | 2.67 | 2.30 | 0 | 0 | 0 |
13/02/2017 |
2.67
|
300 | 3.13 | 3.13 | 2.67 | 0 | 0 | 0 |
10/02/2017 |
3.13
|
100 | 2.77 | 3.13 | 3.13 | 0 | 0 | 0 |
09/02/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
08/02/2017 |
2.77
|
1,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
07/02/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
06/02/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
03/02/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
02/02/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
25/01/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
24/01/2017 |
2.77
|
1,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
23/01/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
20/01/2017 |
2.77
|
500 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
19/01/2017 |
2.77
|
7,800 | 2.77 | 2.81 | 2.77 | 0 | 0 | 0 |
18/01/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
17/01/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
16/01/2017 |
2.77
|
900 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
13/01/2017 |
2.77
|
60 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
12/01/2017 |
2.77
|
7,000 | 2.67 | 2.77 | 2.77 | 0 | 0 | 0 |
11/01/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
10/01/2017 |
2.67
|
100 | 2.35 | 2.67 | 2.67 | 0 | 0 | 0 |
09/01/2017 |
2.35
|
100 | 2.72 | 2.72 | 2.35 | 0 | 0 | 0 |
06/01/2017 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
05/01/2017 |
2.72
|
600 | 2.67 | 2.72 | 2.72 | 0 | 0 | 0 |
04/01/2017 |
2.67
|
3,500 | 2.67 | 2.67 | 2.30 | 0 | 0 | 0 |
03/01/2017 |
2.67
|
1,000 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
30/12/2016 |
2.67
|
0 | 2.77 | 2.67 | 2.67 | 0 | 0 | 0 |
29/12/2016 |
2.77
|
9,000 | 2.77 | 2.77 | 2.35 | 0 | 0 | 0 |
28/12/2016 |
2.77
|
8,000 | 2.58 | 2.90 | 2.30 | 0 | 0 | 0 |
27/12/2016 |
2.58
|
2,000 | 2.63 | 2.63 | 2.58 | 0 | 0 | 0 |
26/12/2016 |
2.63
|
2,100 | 3.09 | 3.55 | 2.63 | 0 | 0 | 0 |
23/12/2016 |
3.09
|
241,298 | 2.72 | 3.09 | 3.09 | 0 | 0 | 0 |
22/12/2016 |
2.72
|
0 | 2.77 | 2.72 | 2.72 | 0 | 0 | 0 |
21/12/2016 |
2.77
|
1,200 | 2.72 | 2.77 | 2.72 | 0 | 0 | 0 |
20/12/2016 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
19/12/2016 |
2.72
|
0 | 2.77 | 2.72 | 2.72 | 0 | 0 | 0 |
16/12/2016 |
2.77
|
3,600 | 2.95 | 2.95 | 2.72 | 0 | 0 | 0 |
15/12/2016 |
2.95
|
2,900 | 2.95 | 2.95 | 2.53 | 0 | 0 | 0 |
14/12/2016 |
2.95
|
200 | 2.58 | 2.95 | 2.95 | 0 | 0 | 0 |
13/12/2016 |
2.58
|
4,600 | 2.72 | 2.72 | 2.58 | 0 | 0 | 0 |
12/12/2016 |
2.72
|
1,200 | 2.67 | 2.72 | 2.07 | 0 | 0 | 0 |
09/12/2016 |
2.67
|
2,000 | 2.35 | 2.67 | 2.12 | 0 | 0 | 0 |
08/12/2016 |
2.35
|
100 | 2.72 | 2.72 | 2.35 | 0 | 0 | 0 |
07/12/2016 |
2.72
|
500 | 2.40 | 2.72 | 2.72 | 0 | 0 | 0 |
06/12/2016 |
2.40
|
1,000 | 3.36 | 3.36 | 2.40 | 0 | 0 | 0 |
05/12/2016 |
3.36
|
1,100 | 3.04 | 3.36 | 2.63 | 0 | 0 | 0 |
02/12/2016 |
3.04
|
2,300 | 2.67 | 3.04 | 2.95 | 0 | 0 | 0 |
01/12/2016 |
2.67
|
100 | 2.53 | 2.67 | 2.67 | 0 | 0 | 0 |
30/11/2016 |
2.53
|
3,200 | 2.63 | 2.63 | 2.53 | 0 | 0 | 0 |
29/11/2016 |
2.63
|
2,100 | 2.58 | 2.63 | 2.21 | 0 | 0 | 0 |
28/11/2016 |
2.58
|
5,200 | 2.26 | 2.58 | 2.58 | 0 | 0 | 0 |
25/11/2016 |
2.26
|
16,300 | 2.53 | 2.53 | 2.26 | 0 | 0 | 0 |
24/11/2016 |
2.53
|
3,500 | 2.49 | 2.53 | 1.89 | 0 | 0 | 0 |
23/11/2016 |
2.49
|
2,800 | 2.40 | 2.49 | 1.84 | 0 | 0 | 0 |
22/11/2016 |
2.40
|
2,000 | 2.12 | 2.40 | 1.89 | 0 | 0 | 0 |
21/11/2016 |
2.12
|
500 | 2.49 | 2.49 | 2.12 | 0 | 0 | 0 |
18/11/2016 |
2.49
|
9,100 | 2.40 | 2.72 | 2.21 | 0 | 0 | 0 |
17/11/2016 |
2.40
|
6,600 | 2.40 | 2.40 | 2.07 | 0 | 0 | 0 |
16/11/2016 |
2.40
|
20,600 | 2.21 | 2.40 | 1.84 | 0 | 0 | 0 |
15/11/2016 |
2.21
|
1,900 | 2.26 | 2.26 | 2.03 | 0 | 0 | 0 |
14/11/2016 |
2.26
|
6,800 | 2.30 | 2.30 | 2.07 | 0 | 0 | 0 |
11/11/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/11/2016 |
2.30
|
2,900 | 2.35 | 2.35 | 2.30 | 0 | 0 | 0 |
09/11/2016 |
2.35
|
15,300 | 2.17 | 2.35 | 2.17 | 0 | 0 | 0 |
08/11/2016 |
2.17
|
12,900 | 2.17 | 2.44 | 2.17 | 0 | 0 | 0 |
07/11/2016 |
2.17
|
10,000 | 2.12 | 2.17 | 2.12 | 0 | 0 | 0 |
04/11/2016 |
2.12
|
2,000 | 2.21 | 2.21 | 2.12 | 0 | 0 | 0 |
03/11/2016 |
2.21
|
8,500 | 1.94 | 2.21 | 2.07 | 0 | 0 | 0 |
02/11/2016 |
1.94
|
700 | 1.71 | 1.94 | 1.94 | 0 | 0 | 0 |
01/11/2016 |
1.71
|
200 | 2.03 | 2.03 | 1.71 | 0 | 0 | 0 |
31/10/2016 |
2.03
|
500 | 1.80 | 2.03 | 1.57 | 0 | 0 | 0 |
28/10/2016 |
1.80
|
0 | 1.66 | 1.80 | 1.80 | 0 | 0 | 0 |
27/10/2016 |
1.66
|
300 | 1.84 | 2.12 | 1.66 | 0 | 0 | 0 |
26/10/2016 |
1.84
|
2,200 | 2.44 | 2.44 | 1.84 | 0 | 0 | 0 |
25/10/2016 |
2.44
|
1,100 | 2.44 | 2.44 | 2.12 | 0 | 0 | 0 |
24/10/2016 |
2.44
|
0 | 2.30 | 2.44 | 2.44 | 0 | 0 | 0 |
21/10/2016 |
2.30
|
5,400 | 2.17 | 2.44 | 2.30 | 0 | 0 | 0 |
20/10/2016 |
2.17
|
100 | 1.98 | 2.17 | 2.17 | 0 | 0 | 0 |
19/10/2016 |
1.98
|
100 | 1.80 | 1.98 | 1.98 | 0 | 0 | 0 |
18/10/2016 |
1.80
|
200 | 1.66 | 1.80 | 1.80 | 0 | 0 | 0 |
17/10/2016 |
1.66
|
400 | 1.57 | 1.66 | 1.66 | 0 | 0 | 0 |
14/10/2016 |
1.57
|
900 | 1.38 | 1.57 | 1.24 | 0 | 0 | 0 |
13/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
12/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
11/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
10/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
07/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
06/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
05/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
04/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
03/10/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
30/09/2016 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
29/09/2016 |
1.38
|
3,100 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
28/09/2016 |
1.38
|
2,000 | 1.34 | 1.38 | 1.38 | 0 | 0 | 0 |
27/09/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
26/09/2016 |
1.34
|
5,000 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
23/09/2016 |
1.34
|
3,500 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
22/09/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
21/09/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
20/09/2016 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |