CTCP Xây dựng Công nghiệp (ICC) (icc)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.30 -0.98% 300 100 0.0
30.30
30.60
30.30
2 tháng
(2024-07-22) 		1.70 5.94% 5,600 300 0.0
24.50
32.50
30.30
3 tháng
(2024-06-20) 		2.30 8.21% 13,500 -200 -0.0
24.50
32.50
30.30
6 tháng
(2024-03-22) 		0.80 2.71% 34,501 -7,300 -0.2
24.50
33.30
30.30
12 tháng
(2023-09-25) 		5.50 22.19% 106,201 -32,700 -0.8
22.10
33.30
30.30
24 tháng
(2022-09-29) 		-1.04 -3.31% 242,609 -56,000 -1.6
21
35.90
30.30
36 tháng
(2021-10-04) 		5.91 24.23% 294,809 -67,900 -2.0
21
35.90
30.30
60 tháng
(2019-10-15) 		-2.25 -6.91% 403,613 -12,359 0.5
20.33
35.90
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
10.74
 200 10.74 10.74 10.74 0 0 0
14/02/2017
9.38
 6,100 9.38 9.38 9.38 0 0 0
13/02/2017
8.18
 2,700 8.18 8.18 8.13 0 0 0
10/02/2017
9.44
 200 9.44 9.44 9.44 0 0 0
09/02/2017
11.07
 500 11.07 11.07 11.07 0 0 0
08/02/2017
12.98
 100 12.98 12.98 12.98 0 0 0
07/02/2017
15.27
 100 15.27 15.27 15.27 0 0 0
06/02/2017
17.94
 0 17.94 17.94 17.94 0 0 0
03/02/2017
17.94
 0 17.94 17.94 17.94 0 0 0
02/02/2017
17.94
 0 17.94 17.94 17.94 0 0 0
25/01/2017
17.94
 0 17.94 17.94 17.94 0 0 0
24/01/2017
17.94
 0 17.94 17.94 17.94 0 0 0
23/01/2017
17.94
 0 17.94 17.94 17.94 0 0 0
20/01/2017
17.94
 100 17.94 17.94 17.94 0 0 0
19/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
18/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
17/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
16/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
13/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
12/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
11/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
10/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
09/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
06/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
05/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
04/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
03/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
30/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
29/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
28/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
27/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
26/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
23/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
22/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
21/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
20/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
19/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
16/12/2016
21.05
 0 21.05 21.05 21.05 0 0 0
15/12/2016
21.05
 500 21.05 21.05 21.05 0 0 0
14/12/2016
24.76
 0 24.76 24.76 24.76 0 0 0
13/12/2016
24.76
 0 24.76 24.76 24.76 0 0 0
12/12/2016
24.76
 0 24.76 24.76 24.76 0 0 0
09/12/2016
24.76
 0 24.76 24.76 24.76 0 0 0
08/12/2016
24.76
 0 24.76 24.76 24.76 0 0 0
07/12/2016
24.76
 0 24.76 24.76 24.76 0 0 0
06/12/2016
24.76
 0 24.76 24.76 24.76 0 0 0
05/12/2016
24.76
 0 24.76 24.76 24.76 0 0 0
02/12/2016
24.76
 0 24.76 24.76 24.76 0 0 0
01/12/2016
24.76
 0 24.76 24.76 24.76 0 0 0
30/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
29/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
28/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
25/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
24/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
23/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
22/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
21/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
18/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
17/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
16/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
15/11/2016
24.76
 0 24.76 24.76 24.76 0 0 0
14/11/2016
24.76
 100 24.76 24.76 24.76 100 0 0.0
11/11/2016
29.07
 0 29.07 29.07 29.07 0 0 0
10/11/2016
29.07
 0 29.07 29.07 29.07 0 0 0
09/11/2016
29.07
 0 29.07 29.07 29.07 0 0 0
08/11/2016
29.07
 0 29.07 29.07 29.07 0 0 0
07/11/2016
29.07
 0 29.07 29.07 29.07 0 0 0
04/11/2016
29.07
 0 29.07 29.07 29.07 0 0 0
03/11/2016
29.07
 0 29.07 29.07 29.07 0 0 0
02/11/2016
29.07
 100 29.07 29.07 29.07 0 0 0
01/11/2016
48.38
 0 48.38 48.38 48.38 0 0 0
31/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
28/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
27/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
26/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
25/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
24/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
21/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
20/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
19/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
18/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
17/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
14/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
13/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
12/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
11/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
10/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
07/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
06/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
05/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
04/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
03/10/2016
48.38
 0 48.38 48.38 48.38 0 0 0
30/09/2016
48.38
 0 48.38 48.38 48.38 0 0 0
29/09/2016
48.38
 0 48.38 48.38 48.38 0 0 0
28/09/2016
48.38
 0 48.38 48.38 48.38 0 0 0
27/09/2016
48.38
 0 48.38 48.38 48.38 0 0 0
26/09/2016
48.00
 300 48.60 48.60 48.00 0 0 0
23/09/2016
42.32
 0 42.32 42.32 42.32 0 0 0
22/09/2016
42.32
 0 42.32 42.32 42.32 0 0 0
21/09/2016
42.32
 100 42.32 42.32 42.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |