CTCP Đầu tư và Phát triển Đa Quốc Gia - IDI (idi)

9.33
-0.03
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.66 -6.61% 25,167,100 -289,200 -2.9
9.15
10.05
9.33
2 tháng
(2024-07-22) 		-0.15 -1.58% 43,523,000 148,100 1.3
8.84
10.05
9.33
3 tháng
(2024-06-24) 		-0.25 -2.64% 77,123,800 -196,400 -0.1
8.84
10.25
9.33
6 tháng
(2024-03-25) 		-1.04 -10.07% 224,584,300 164,699 4.6
8.84
10.83
9.33
12 tháng
(2023-09-26) 		-1.79 -16.13% 603,188,100 343,999 4.8
7.87
12
9.33
24 tháng
(2022-10-03) 		-1.92 -17.07% 1,639,629,700 646,512 8.1
6.33
12.83
9.33
36 tháng
(2021-10-06) 		3.64 63.90% 2,676,076,500 435,239 3.8
5.47
24.05
9.33
60 tháng
(2019-10-17) 		4.78 105.16% 3,567,419,380 -1,043,321 -0.9
2.21
24.05
9.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
1.95
 426,460 1.92 2.01 1.92 0 0 0
13/02/2017
1.92
 306,730 1.92 1.93 1.89 200 0 0.0
10/02/2017
1.92
 124,040 1.92 1.93 1.91 0 0 0
09/02/2017
1.92
 241,950 1.94 1.94 1.91 0 0 0
08/02/2017
1.94
 212,770 1.92 1.95 1.92 0 0 0
07/02/2017
1.92
 194,370 1.93 1.93 1.90 0 0 0
06/02/2017
1.93
 91,150 1.93 1.94 1.92 0 0 0
03/02/2017
1.93
 144,910 1.93 1.93 1.92 0 0 0
02/02/2017
1.93
 40,790 1.93 1.95 1.91 0 0 0
25/01/2017
1.93
 145,690 1.91 1.93 1.89 0 0 0
24/01/2017
1.91
 235,630 1.91 1.92 1.89 0 0 0
23/01/2017
1.91
 64,260 1.91 1.94 1.88 0 0 0
20/01/2017
1.91
 112,980 1.91 1.92 1.88 0 0 0
19/01/2017
1.91
 158,160 1.87 1.91 1.87 0 0 0
18/01/2017
1.87
 157,150 1.89 1.92 1.87 0 0 0
17/01/2017
1.89
 174,690 1.93 1.93 1.89 0 0 0
16/01/2017
1.93
 186,320 1.94 1.94 1.91 0 0 0
13/01/2017
1.94
 248,350 1.93 1.97 1.90 0 0 0
12/01/2017
1.93
 189,500 1.96 1.96 1.92 0 0 0
11/01/2017
1.96
 520,440 1.93 1.99 1.93 0 0 0
10/01/2017
1.93
 368,270 1.93 1.94 1.89 0 0 0
09/01/2017
1.93
 34,370 1.93 1.95 1.92 0 0 0
06/01/2017
1.93
 101,460 1.94 1.96 1.92 0 0 0
05/01/2017
1.94
 76,030 1.95 1.95 1.93 0 0 0
04/01/2017
1.95
 36,590 1.95 2.02 1.94 0 0 0
03/01/2017
1.95
 62,270 1.93 1.97 1.92 0 0 0
30/12/2016
1.93
 105,800 1.94 1.96 1.92 0 0 0
29/12/2016
1.94
 81,740 1.99 2.01 1.94 0 0 0
28/12/2016
1.99
 122,440 1.99 2.01 1.92 0 0 0
27/12/2016
1.99
 367,330 2.00 2.01 1.98 0 0 0
26/12/2016
2.00
 403,370 2.00 2.10 1.99 0 0 0
23/12/2016
2.00
 386,600 2.00 2.02 2.00 0 0 0
22/12/2016
2.00
 353,850 2.01 2.04 1.99 0 0 0
21/12/2016
2.01
 340,060 2.02 2.04 1.96 0 0 0
20/12/2016
2.02
 350,100 2.07 2.09 2.02 0 0 0
19/12/2016
2.07
 424,970 2.07 2.11 2.03 0 0 0
16/12/2016
2.07
 1,308,120 2.07 2.16 1.96 0 0 0
15/12/2016
2.07
 520,200 2.20 2.20 2.07 0 0 0
14/12/2016
2.20
 196,370 2.20 2.20 2.13 0 0 0
13/12/2016
2.20
 402,130 2.22 2.30 2.20 0 0 0
12/12/2016
2.22
 1,055,390 2.22 2.38 2.14 0 0 0
09/12/2016
2.22
 392,810 2.23 2.25 2.16 0 0 0
08/12/2016
2.23
 783,880 2.22 2.38 2.23 0 0 0
07/12/2016
2.22
 326,850 2.08 2.22 2.22 0 0 0
06/12/2016
2.08
 397,410 1.95 2.08 2.02 0 0 0
05/12/2016
1.95
 461,600 1.82 1.95 1.80 0 0 0
02/12/2016
1.82
 424,210 1.91 1.91 1.78 0 0 0
01/12/2016
1.91
 301,280 1.91 1.95 1.90 0 0 0
30/11/2016
1.91
 175,540 1.91 1.93 1.88 0 0 0
29/11/2016
1.91
 399,120 1.96 1.98 1.90 0 0 0
28/11/2016
1.96
 106,810 1.99 2.00 1.96 0 0 0
25/11/2016
1.99
 61,480 2.01 2.01 1.99 0 0 0
24/11/2016
2.01
 73,670 2.01 2.03 1.96 0 0 0
23/11/2016
2.01
 37,070 1.99 2.03 1.99 0 0 0
22/11/2016
1.99
 374,060 2.00 2.05 1.99 0 0 0
21/11/2016
2.00
 144,490 2.05 2.05 1.99 0 0 0
18/11/2016
2.05
 113,630 2.06 2.07 2.04 0 0 0
17/11/2016
2.06
 186,270 2.07 2.10 2.06 0 0 0
16/11/2016
2.07
 298,650 2.02 2.07 2.01 0 0 0
15/11/2016
2.02
 401,180 2.11 2.11 2.01 0 0 0
14/11/2016
2.11
 73,350 2.13 2.16 2.11 0 0 0
11/11/2016
2.13
 284,080 2.18 2.18 2.13 0 0 0
10/11/2016
2.18
 950,390 2.11 2.20 2.16 0 0 0
09/11/2016
2.11
 105,060 2.20 2.23 2.11 0 0 0
08/11/2016
2.20
 100,710 2.24 2.25 2.20 0 0 0
07/11/2016
2.24
 76,880 2.21 2.25 2.20 0 0 0
04/11/2016
2.21
 113,020 2.26 2.28 2.21 0 0 0
03/11/2016
2.26
 29,530 2.27 2.31 2.25 0 0 0
02/11/2016
2.27
 152,170 2.27 2.32 2.27 0 0 0
01/11/2016
2.27
 218,330 2.37 2.37 2.27 0 0 0
31/10/2016
2.37
 24,260 2.38 2.40 2.33 0 0 0
28/10/2016
2.38
 98,090 2.35 2.40 2.35 0 0 0
27/10/2016
2.35
 158,670 2.35 2.40 2.30 0 0 0
26/10/2016
2.35
 193,620 2.35 2.39 2.30 0 0 0
25/10/2016
2.35
 224,600 2.40 2.43 2.35 0 0 0
24/10/2016
2.40
 133,700 2.46 2.46 2.40 150 0 0.0
21/10/2016
2.46
 256,240 2.41 2.47 2.41 0 0 0
20/10/2016
2.41
 543,240 2.36 2.44 2.33 0 0 0
19/10/2016
2.36
 165,070 2.44 2.44 2.31 0 0 0
18/10/2016
2.44
 257,200 2.47 2.47 2.40 0 0 0
17/10/2016
2.47
 241,350 2.51 2.59 2.46 0 0 0
14/10/2016
2.51
 1,197,070 2.40 2.57 2.49 0 0 0
13/10/2016
2.40
 536,130 2.25 2.40 2.24 0 0 0
12/10/2016
2.25
 107,790 2.25 2.25 2.24 0 0 0
11/10/2016
2.25
 365,590 2.25 2.25 2.23 0 0 0
10/10/2016
2.25
 301,960 2.26 2.27 2.25 0 0 0
07/10/2016
2.26
 479,260 2.26 2.27 2.10 0 0 0
06/10/2016
2.26
 394,290 2.26 2.26 2.25 0 0 0
05/10/2016
2.26
 542,530 2.26 2.27 2.25 0 0 0
04/10/2016
2.26
 244,910 2.26 2.27 2.26 0 0 0
03/10/2016
2.26
 205,160 2.26 2.27 2.25 0 0 0
30/09/2016
2.26
 273,480 2.26 2.26 2.25 0 0 0
29/09/2016
2.26
 314,950 2.26 2.28 2.25 0 0 0
28/09/2016
2.26
 539,490 2.26 2.30 2.26 0 0 0
27/09/2016
2.26
 314,080 2.27 2.29 2.26 0 0 0
26/09/2016
2.27
 155,680 2.25 2.29 2.25 0 0 0
23/09/2016
2.25
 240,000 2.23 2.27 2.23 0 0 0
22/09/2016
2.23
 400,040 2.17 2.25 2.18 0 0 0
21/09/2016
2.17
 298,310 2.17 2.18 2.16 0 0 0
20/09/2016
2.17
 198,170 2.16 2.18 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |