Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
2 tháng
(2024-07-22) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
3 tháng
(2024-06-24) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
6 tháng
(2024-03-25) |
-19.26 | -45.04% | 14,710 | 0 | 0 |
23.50
62.46
23.50
|
12 tháng
(2023-09-26) |
-70.19 | -74.92% | 23,649 | 0 | 0 |
23.50
149.91
23.50
|
24 tháng
(2022-10-03) |
-69.72 | -74.79% | 23,857 | 0 | 0 |
23.50
149.91
23.50
|
36 tháng
(2021-10-06) |
-68.32 | -74.41% | 24,052 | 0 | 0 |
23.50
149.91
23.50
|
60 tháng
(2019-10-17) |
-90.82 | -79.44% | 129,129 | -200 | -0.0 |
23.50
149.91
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
16/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
15/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
14/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
13/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
10/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
09/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
08/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
07/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
06/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
03/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
02/02/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
25/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
24/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
23/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
20/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
19/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
18/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
17/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
16/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
13/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
12/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
11/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
10/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
09/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
06/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
05/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
04/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
03/01/2017 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
30/12/2016 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
29/12/2016 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
28/12/2016 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
27/12/2016 |
42.39
|
0 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
26/12/2016 |
42.39
|
2,300 | 42.39 | 42.39 | 42.39 | 0 | 0 | 0 | |
23/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
22/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
21/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
20/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
19/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
16/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
15/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
14/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
13/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
12/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
09/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
08/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
07/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
06/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
05/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
02/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
01/12/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
30/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
29/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
28/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
25/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
24/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
23/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
22/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
21/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
18/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
17/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
16/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
15/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
14/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
11/11/2016 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
10/11/2016 |
49.87
|
100 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 | |
09/11/2016 |
43.41
|
0 | 43.41 | 43.41 | 43.41 | 0 | 0 | 0 | |
08/11/2016 |
43.41
|
0 | 43.41 | 43.41 | 43.41 | 0 | 0 | 0 | |
07/11/2016 |
43.41
|
0 | 43.41 | 43.41 | 43.41 | 0 | 0 | 0 | |
04/11/2016 |
43.41
|
100 | 43.41 | 43.41 | 43.41 | 0 | 0 | 0 | |
03/11/2016 |
37.75
|
100 | 37.75 | 37.75 | 37.75 | 0 | 0 | 0 | |
02/11/2016 |
32.88
|
100 | 32.88 | 32.88 | 32.88 | 0 | 0 | 0 | |
01/11/2016 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 | |
31/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
28/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
27/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
26/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
25/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
24/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
21/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
20/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
19/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
18/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
17/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
14/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
13/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
12/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
11/10/2016: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
11/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
10/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
07/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
06/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
05/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
04/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
03/10/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
30/09/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
29/09/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
28/09/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
27/09/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
26/09/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
23/09/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 | |
22/09/2016 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |