CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.85% 44,400 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-24) 		-2.90 -5.19% 196,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-26) 		12.65 31.36% 1,259,192 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-10-03) 		15.52 41.39% 4,120,932 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-06) 		18.93 55.57% 9,142,799 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-17) 		28.66 117.78% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
24.94
 18,512 25.61 25.70 24.90 0 0 0
15/02/2017
25.61
 12,730 24.81 27.07 25.03 100 0 0.0
14/02/2017
24.81
 21,900 24.37 24.85 24.41 600 0 0.0
13/02/2017
24.37
 10,330 24.23 24.37 24.06 0 0 0
10/02/2017
24.23
 14,000 23.92 24.85 23.92 1,000 200 0.0
09/02/2017
23.92
 9,600 24.10 24.19 23.61 1,300 0 0.1
08/02/2017
24.10
 23,846 24.50 24.85 23.97 500 0 0.0
07/02/2017
24.50
 31,260 25.16 25.16 24.41 0 0 0
06/02/2017
25.16
 17,600 25.96 25.96 24.85 1,600 700 0.1
03/02/2017
25.96
 14,900 26.32 26.59 25.96 3,200 800 0.1
02/02/2017
26.32
 22,800 24.41 26.81 24.41 5,400 0 0.3
25/01/2017
24.41
 7,146 24.14 24.41 24.19 1,300 46 0.1
24/01/2017
24.14
 19,920 23.97 24.54 23.66 1,100 5,800 -0.3
23/01/2017
23.97
 25,030 24.81 24.81 23.57 1,500 1,000 0.0
20/01/2017
24.81
 24,050 23.43 25.21 23.52 1,200 0 0.1
19/01/2017
23.43
 32,300 23.03 23.74 22.99 3,300 0 0.2
18/01/2017
23.03
 166,250 25.03 25.03 22.55 41,800 0 2.2
17/01/2017
25.03
 5,400 27.78 27.78 25.03 0 0 0
16/01/2017
27.78
 2,820 30.85 30.85 27.78 900 20 0.1
13/01/2017
30.85
 100 31.29 31.29 30.85 0 0 0
12/01/2017
31.29
 2,600 31.38 31.38 30.62 100 0 0.0
11/01/2017
31.38
 9,067 31.51 31.51 30.62 200 0 0.0
10/01/2017
31.51
 500 31.07 31.87 31.51 200 0 0.0
09/01/2017
31.07
 8,514 31.07 31.96 31.07 200 900 -0.1
06/01/2017
31.07
 14,050 29.74 31.47 30.18 500 0 0.0
05/01/2017
29.74
 2,710 29.29 30.05 29.29 200 0 0.0
04/01/2017
29.29
 7,200 29.29 29.29 29.29 0 2,300 -0.2
03/01/2017
29.29
 3,800 28.85 30.18 28.85 100 0 0.0
30/12/2016
28.85
 1,866 28.67 30.18 28.63 600 0 0.0
29/12/2016
28.67
 3,734 28.85 30.18 28.63 100 200 -0.0
28/12/2016
28.85
 45,750 27.92 28.85 27.92 200 0 0.0
27/12/2016
27.92
 5,600 27.16 27.96 27.07 100 1,100 -0.1
26/12/2016
27.16
 9,500 27.74 27.74 27.07 100 0 0.0
23/12/2016
27.74
 3,010 27.52 27.96 27.52 200 1,000 -0.0
22/12/2016
27.52
 5,300 27.38 27.96 27.34 200 0 0.0
21/12/2016
27.38
 5,400 27.34 27.52 27.34 0 0 0
20/12/2016
27.34
 5,150 27.96 27.96 27.34 0 1,400 -0.1
19/12/2016
27.96
 2,926 27.96 27.96 27.30 300 0 0.0
16/12/2016
27.96
 1,500 27.96 27.96 27.74 0 0 0
15/12/2016
27.96
 0 27.96 27.96 27.96 0 0 0
14/12/2016
27.96
 16,600 28.18 28.85 27.61 1,800 0 0.1
13/12/2016
28.18
 8,146 28.23 28.36 27.74 100 0 0.0
12/12/2016
28.23
 1,300 28.27 28.27 28.23 0 0 0
09/12/2016
28.27
 6,700 28.23 28.58 28.18 100 300 -0.0
08/12/2016
28.23
 20,166 28.18 28.32 27.78 5,000 0 0.3
07/12/2016
28.18
 4,400 27.52 28.63 27.38 3,000 0 0.2
06/12/2016
27.52
 9,534 27.52 27.52 27.07 100 1,300 -0.1
05/12/2016
27.52
 21,166 27.07 27.74 27.30 200 0 0.0
02/12/2016
27.07
 7,300 27.52 27.52 27.07 0 0 0
01/12/2016
27.52
 14,600 26.50 27.52 26.32 100 0 0.0
30/11/2016
26.50
 1,400 26.54 27.07 26.50 200 0 0.0
29/11/2016
26.54
 600 26.54 27.07 24.85 100 0 0.0
28/11/2016
26.54
 4,200 26.63 26.63 26.19 400 0 0.0
25/11/2016
26.63
 1,000 26.63 26.63 26.63 0 0 0
24/11/2016
26.63
 3,400 26.85 26.85 26.19 400 100 0.0
23/11/2016
26.85
 5,100 26.94 26.94 26.19 0 0 0
22/11/2016
26.94
 6,500 26.94 27.07 26.19 600 0 0.0
21/11/2016
26.94
 0 26.94 26.94 26.94 0 0 0
18/11/2016
26.94
 11,200 27.07 27.07 26.63 100 0 0.0
17/11/2016
27.07
 10,500 27.30 27.30 26.63 100 0 0.0
16/11/2016
27.30
 3,500 27.30 27.30 27.25 200 0 0.0
15/11/2016
27.30
 2,300 27.52 27.52 27.30 100 0 0.0
14/11/2016
27.52
 12,710 26.81 27.52 26.63 9,700 0 0.6
11/11/2016
26.81
 2,600 26.81 26.81 26.63 1,600 0 0.1
10/11/2016
26.81
 2,830 26.19 27.07 26.19 1,500 300 0.1
09/11/2016
26.19
 1,300 26.63 26.63 26.19 0 0 0
08/11/2016
26.63
 42,510 26.14 26.72 26.10 300 28,600 -1.7
07/11/2016
26.14
 3,420 25.74 26.14 24.85 200 2,420 -0.1
04/11/2016
25.74
 2,000 25.74 25.74 24.85 1,600 0 0.1
03/11/2016
25.74
 4,520 25.79 25.79 25.74 0 0 0
02/11/2016
25.79
 8,400 25.74 25.79 25.30 1,700 0 0.1
01/11/2016
25.74
 4,720 26.01 26.19 25.30 100 0 0.0
31/10/2016
26.01
 7,700 27.30 27.30 26.01 0 3,000 -0.2
28/10/2016
27.30
 1,700 26.63 27.30 26.63 1,100 0 0.1
27/10/2016
26.63
 2,300 26.63 26.63 26.63 400 800 -0.0
26/10/2016
26.63
 4,700 26.41 26.63 26.32 1,900 0 0.1
25/10/2016
26.41
 11,400 25.74 26.41 26.19 2,300 0 0.1
24/10/2016
25.74
 29,720 27.52 28.18 25.74 800 0 0.0
21/10/2016
27.52
 25,600 28.05 28.18 27.52 6,500 0 0.4
20/10/2016
28.05
 1,900 28.32 28.85 28.05 100 0 0.0
19/10/2016
28.32
 6,504 28.32 28.32 27.96 1,100 0 0.1
18/10/2016
28.32
 4,900 28.40 28.40 28.32 100 0 0.0
17/10/2016
28.40
 39,100 28.98 28.98 28.23 400 0 0.0
14/10/2016
28.98
 5,024 29.11 29.11 28.23 200 0 0.0
13/10/2016
29.11
 1,000 28.63 29.20 28.27 300 0 0.0
12/10/2016
28.63
 2,300 28.63 28.63 28.09 100 0 0.0
11/10/2016
28.63
 7,419 28.01 28.63 28.01 200 0 0.0
10/10/2016
28.01
 7,100 27.96 28.85 27.96 500 0 0.0
07/10/2016
27.96
 18,024 27.96 29.29 27.52 5,900 0 0.4
06/10/2016
27.96
 11,419 26.76 29.34 27.03 100 0 0.0
05/10/2016
26.76
 5,500 27.03 27.07 26.76 0 0 0
04/10/2016
27.03
 24,230 27.07 27.30 26.90 0 0 0
03/10/2016
27.07
 18,000 26.50 27.12 26.63 100 0 0.0
30/09/2016
26.50
 7,851 27.07 27.25 26.41 2,300 200 0.1
29/09/2016
27.07
 6,100 27.07 27.30 27.07 0 0 0
28/09/2016
27.07
 34,006 25.96 27.30 25.96 500 0 0.0
27/09/2016
25.96
 2,800 25.96 25.96 25.74 100 0 0.0
26/09/2016
25.96
 2,700 26.19 26.19 25.74 200 0 0.0
23/09/2016
26.19
 4,206 25.96 26.19 25.74 1,000 0 0.1
22/09/2016
25.96
 12,200 26.19 26.19 25.79 5,000 500 0.3

Chính sách bảo mật | Điều khoản sử dụng |