Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.70
0.70
0.70
|
24 tháng
(2022-09-30) |
-0.80 | -53.33% | 2,315,436 | 40,000 | 0.0 |
0.60
1.50
0.70
|
36 tháng
(2021-10-05) |
-0.60 | -46.15% | 17,711,845 | 74,600 | 0.1 |
0.60
2.60
0.70
|
60 tháng
(2019-10-16) |
0.30 | 75% | 26,011,144 | 64,200 | 0.1 |
0.10
2.60
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2016 |
2
|
280,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
05/04/2016 |
1.90
|
295,600 | 2.10 | 2.10 | 1.90 | 0 | 27,300 | -0.1 |
04/04/2016 |
2.10
|
128,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
01/04/2016 |
2.30
|
399,600 | 2.50 | 2.60 | 2.30 | 0 | 40,000 | -0.1 |
31/03/2016 |
2.50
|
320,300 | 2.70 | 2.70 | 2.50 | 0 | 7,800 | -0.0 |
30/03/2016 |
2.70
|
297,000 | 2.60 | 2.80 | 2.60 | 0 | 10,000 | -0.0 |
29/03/2016 |
2.60
|
213,200 | 2.70 | 2.70 | 2.50 | 0 | 29,100 | -0.1 |
28/03/2016 |
2.70
|
88,600 | 2.50 | 2.70 | 2.50 | 0 | 35,000 | -0.1 |
25/03/2016 |
2.50
|
373,000 | 2.70 | 2.70 | 2.50 | 0 | 65,100 | -0.2 |
24/03/2016 |
2.70
|
471,100 | 2.90 | 2.90 | 2.70 | 0 | 100,000 | -0.3 |
23/03/2016 |
2.90
|
237,000 | 2.70 | 2.90 | 2.80 | 18,000 | 16,500 | 0.0 |
22/03/2016 |
2.70
|
385,800 | 2.60 | 2.80 | 2.40 | 65,500 | 0 | 0.2 |
21/03/2016 |
2.60
|
144,500 | 2.60 | 2.70 | 2.40 | 0 | 5,000 | -0.0 |
18/03/2016 |
2.60
|
268,400 | 2.80 | 2.80 | 2.60 | 0 | 5,000 | -0.0 |
17/03/2016 |
2.80
|
98,700 | 2.70 | 2.80 | 2.50 | 0 | 20,000 | -0.1 |
16/03/2016 |
2.70
|
360,900 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
15/03/2016 |
2.50
|
286,400 | 2.70 | 2.70 | 2.50 | 80,000 | 44,800 | 0.1 |
14/03/2016 |
2.70
|
325,000 | 2.50 | 2.70 | 2.40 | 25,000 | 0 | 0.1 |
11/03/2016 |
2.50
|
483,100 | 2.30 | 2.50 | 2.20 | 89,000 | 200 | 0.2 |
10/03/2016 |
2.30
|
266,900 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
09/03/2016 |
2.20
|
502,900 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
08/03/2016 |
2
|
334,600 | 1.90 | 2 | 2 | 60,000 | 0 | 0.1 |
07/03/2016 |
1.90
|
178,200 | 1.80 | 1.90 | 1.70 | 110,600 | 0 | 0.2 |
04/03/2016 |
1.80
|
140,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/03/2016 |
1.80
|
313,600 | 1.90 | 1.90 | 1.80 | 0 | 41,000 | -0.1 |
02/03/2016 |
1.90
|
571,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
01/03/2016 |
1.90
|
175,300 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
29/02/2016 |
1.80
|
292,200 | 1.70 | 1.80 | 1.60 | 21,000 | 0 | 0.0 |
26/02/2016 |
1.70
|
131,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
25/02/2016 |
1.60
|
45,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
24/02/2016 |
1.60
|
243,800 | 1.50 | 1.60 | 1.60 | 0 | 1,000 | -0.0 |
23/02/2016 |
1.50
|
208,900 | 1.40 | 1.50 | 1.40 | 20,000 | 0 | 0.0 |
22/02/2016 |
1.40
|
95,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
19/02/2016 |
1.40
|
74,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
18/02/2016 |
1.30
|
32,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/02/2016 |
1.30
|
6,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
16/02/2016 |
1.40
|
500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/02/2016 |
1.30
|
81,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
05/02/2016 |
1.30
|
15,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
04/02/2016 |
1.30
|
7,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
03/02/2016 |
1.30
|
12,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/02/2016 |
1.30
|
78,800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/02/2016 |
1.30
|
78,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/01/2016 |
1.40
|
8,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/01/2016 |
1.40
|
17,000 | 1.40 | 1.40 | 1.30 | 1,000 | 0 | 0.0 |
27/01/2016 |
1.40
|
121,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
26/01/2016 |
1.30
|
23,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
25/01/2016 |
1.40
|
67,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
22/01/2016 |
1.40
|
53,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
21/01/2016 |
1.30
|
14,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/01/2016 |
1.40
|
22,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/01/2016 |
1.40
|
80,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/01/2016 |
1.50
|
13,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/01/2016 |
1.60
|
300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/01/2016 |
1.60
|
25,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
13/01/2016 |
1.60
|
25,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/01/2016 |
1.60
|
23,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/01/2016 |
1.60
|
37,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/01/2016 |
1.60
|
275,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
07/01/2016 |
1.50
|
207,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
06/01/2016 |
1.50
|
68,300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/01/2016 |
1.50
|
48,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/01/2016 |
1.50
|
21,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
31/12/2015 |
1.50
|
60,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/12/2015 |
1.60
|
28,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
29/12/2015 |
1.50
|
194,300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/12/2015 |
1.50
|
92,300 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
25/12/2015 |
1.40
|
84,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/12/2015 |
1.50
|
93,900 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/12/2015 |
1.50
|
153,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
22/12/2015 |
1.50
|
15,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/12/2015 |
1.50
|
32,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/12/2015 |
1.60
|
16,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/12/2015 |
1.60
|
409,700 | 1.50 | 1.60 | 1.50 | 0 | 10,000 | -0.0 |
16/12/2015 |
1.50
|
122,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
15/12/2015 |
1.50
|
23,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
14/12/2015 |
1.50
|
86,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
11/12/2015 |
1.50
|
249,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
10/12/2015 |
1.50
|
152,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/12/2015 |
1.50
|
119,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
08/12/2015 |
1.50
|
89,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
07/12/2015 |
1.50
|
63,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
04/12/2015 |
1.50
|
233,600 | 1.60 | 1.60 | 1.50 | 10,000 | 0 | 0.0 |
03/12/2015 |
1.60
|
208,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
02/12/2015 |
1.50
|
74,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/12/2015 |
1.60
|
295,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
30/11/2015 |
1.50
|
298,700 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/11/2015 |
1.50
|
196,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
26/11/2015 |
1.60
|
766,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
25/11/2015 |
1.50
|
214,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
24/11/2015 |
1.40
|
231,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/11/2015 |
1.50
|
119,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/11/2015 |
1.50
|
53,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/11/2015 |
1.50
|
77,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
18/11/2015 |
1.40
|
94,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/11/2015 |
1.50
|
158,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
16/11/2015 |
1.50
|
158,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/11/2015 |
1.40
|
59,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
12/11/2015 |
1.40
|
283,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
11/11/2015 |
1.40
|
471,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |