Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
1.50 | 15% | 1,800 | 0 | 0 |
10
11.50
11.50
|
3 tháng
(2024-06-20) |
0.60 | 5.50% | 2,300 | 0 | 0 |
10
11.50
11.50
|
6 tháng
(2024-03-22) |
1 | 9.52% | 6,800 | 0 | 0 |
10
11.70
11.50
|
12 tháng
(2023-09-26) |
2.44 | 26.87% | 43,100 | 0 | 0 |
7.50
11.70
11.50
|
24 tháng
(2022-09-29) |
2.52 | 28.11% | 177,081 | 0 | 0 |
6.17
11.83
11.50
|
36 tháng
(2021-10-04) |
0.32 | 2.87% | 351,336 | 0 | 0 |
6.17
12.45
11.50
|
60 tháng
(2019-10-15) |
0.93 | 8.77% | 594,599 | 0 | 0 |
6.17
20.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
12/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
11/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
10/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
09/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
08/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
05/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
04/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
03/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
02/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
01/08/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
29/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
28/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
27/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
26/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
25/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
22/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
21/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
20/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
19/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
18/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
15/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
14/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
13/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
12/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
11/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
08/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
07/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
06/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
05/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
04/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
01/07/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
30/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
29/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
28/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
27/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
24/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
23/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
22/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
21/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
20/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
17/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
16/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
15/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
14/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
13/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
10/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
09/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
08/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
07/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
06/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
03/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
02/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
01/06/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
31/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
30/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
27/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
26/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
25/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
24/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
23/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
20/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
19/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
18/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
17/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
16/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
13/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
12/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
11/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
10/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
09/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
06/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
05/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
04/05/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
29/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
28/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
27/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
26/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
25/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
22/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
21/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
20/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
19/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
15/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
14/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
13/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
12/04/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |