CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-03-25) 		-0.20 -33.33% 3,338,555 1,000 0.0
0.40
0.60
0.40
12 tháng
(2023-09-26) 		-0.30 -42.86% 18,344,511 -16,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-10-03) 		-0.80 -66.67% 76,733,758 -86,600 -0.1
0.40
1.20
0.40
36 tháng
(2021-10-06) 		-3.30 -89.19% 361,597,864 -127,500 -0.1
0.40
6.90
0.40
60 tháng
(2019-10-17) 		-0.10 -20% 991,974,106 -24,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2016
2.75
 346,980 2.75 2.78 2.75 0 0 0
08/12/2016
2.95
 818,350 3.23 3.31 2.95 0 0 0
07/12/2016
3.17
 1,058,990 3.10 3.35 3.10 0 0 0
06/12/2016
3.14
 1,742,550 3 3.14 3 0 0 0
05/12/2016
2.94
 1,423,250 2.94 3.10 2.94 0 3,000 -0.0
02/12/2016
3.16
 881,940 3.39 3.50 3.16 0 0 0
01/12/2016
3.39
 3,722,410 3.39 3.89 3.39 0 20,000 -0.1
30/11/2016
3.64
 113,910 3.64 3.64 3.64 0 0 0
29/11/2016
3.91
 1,632,840 4.20 4.30 3.91 0 0 0
28/11/2016
4.20
 2,697,290 4.23 4.23 3.69 30,000 0 0.1
25/11/2016
3.96
 205,450 3.96 3.96 3.96 0 0 0
24/11/2016
3.71
 171,250 3.71 3.71 3.71 0 0 0
23/11/2016
3.47
 47,810 3.47 3.47 3.47 0 0 0
22/11/2016
3.25
 272,220 3.25 3.25 3.25 0 0 0
21/11/2016
3.04
 191,980 3.04 3.04 3.04 0 0 0
18/11/2016
2.85
 343,100 2.67 2.85 2.67 0 0 0
17/11/2016
2.67
 2,157,330 2.68 2.68 2.66 0 0 0
16/11/2016
2.51
 692,900 2.51 2.51 2.40 0 0 0
15/11/2016
2.35
 5,260 2.35 2.35 2.35 0 0 0
14/11/2016
2.20
 7,250 2.20 2.20 2.20 0 0 0
11/11/2016
2.06
 14,550 2.06 2.06 2.06 0 0 0
10/11/2016
1.93
 7,840 1.93 1.93 1.93 0 0 0
09/11/2016
1.81
 12,230 1.81 1.81 1.81 0 0 0
08/11/2016
1.70
 15,310 1.70 1.70 1.70 0 0 0
07/11/2016
1.59
 9,800 1.59 1.59 1.59 0 0 0
04/11/2016
1.49
 173,940 1.41 1.49 1.41 0 0 0
03/11/2016
1.40
 58,160 1.38 1.40 1.35 0 0 0
02/11/2016
1.40
 13,700 1.38 1.40 1.38 0 0 0
01/11/2016
1.40
 12,750 1.38 1.41 1.38 0 0 0
31/10/2016
1.40
 42,650 1.40 1.41 1.37 0 0 0
28/10/2016
1.40
 10,440 1.39 1.43 1.39 0 0 0
27/10/2016
1.42
 32,910 1.43 1.43 1.38 0 1,500 -0.0
26/10/2016
1.40
 64,070 1.46 1.46 1.40 0 0 0
25/10/2016
1.46
 65,080 1.45 1.47 1.43 0 0 0
24/10/2016
1.45
 135,820 1.42 1.51 1.42 0 0 0
21/10/2016
1.42
 150,260 1.43 1.46 1.42 0 0 0
20/10/2016
1.47
 44,970 1.42 1.49 1.42 0 0 0
19/10/2016
1.45
 241,730 1.50 1.53 1.45 0 0 0
18/10/2016
1.49
 139,500 1.48 1.49 1.47 0 0 0
17/10/2016
1.48
 191,140 1.50 1.55 1.48 0 0 0
14/10/2016
1.50
 415,840 1.41 1.50 1.41 0 0 0
13/10/2016
1.41
 122,300 1.40 1.42 1.35 0 0 0
12/10/2016
1.37
 55,090 1.36 1.39 1.36 0 0 0
11/10/2016
1.39
 36,540 1.38 1.40 1.36 0 0 0
10/10/2016
1.40
 169,350 1.36 1.40 1.35 0 0 0
07/10/2016
1.36
 242,520 1.42 1.42 1.35 0 0 0
06/10/2016
1.42
 70,890 1.40 1.43 1.37 0 0 0
05/10/2016
1.40
 16,410 1.40 1.40 1.34 0 0 0
04/10/2016
1.38
 66,370 1.42 1.42 1.38 1,000 0 0.0
03/10/2016
1.41
 102,360 1.40 1.45 1.40 1,000 0 0.0
30/09/2016
1.40
 96,850 1.39 1.40 1.36 0 0 0
29/09/2016
1.39
 265,790 1.38 1.42 1.38 0 0 0
28/09/2016
1.38
 84,840 1.39 1.40 1.36 0 0 0
27/09/2016
1.40
 118,480 1.39 1.41 1.38 0 0 0
26/09/2016
1.41
 46,420 1.41 1.46 1.40 0 0 0
23/09/2016
1.41
 519,200 1.36 1.46 1.36 1,000 0 0.0
22/09/2016
1.37
 203,530 1.30 1.38 1.30 0 0 0
21/09/2016
1.29
 279,220 1.29 1.32 1.28 0 0 0
20/09/2016
1.29
 110,760 1.35 1.35 1.29 0 0 0
19/09/2016
1.33
 42,870 1.40 1.43 1.33 0 0 0
16/09/2016
1.38
 284,570 1.29 1.38 1.23 0 0 0
15/09/2016
1.29
 319,990 1.38 1.40 1.29 0 0 0
14/09/2016
1.38
 100,690 1.46 1.51 1.38 0 0 0
13/09/2016
1.48
 209,360 1.53 1.53 1.48 0 0 0
12/09/2016
1.53
 171,800 1.60 1.60 1.51 0 0 0
09/09/2016
1.60
 68,890 1.60 1.60 1.50 0 0 0
08/09/2016
1.50
 79,520 1.60 1.70 1.50 0 0 0
07/09/2016
1.60
 195,790 1.60 1.70 1.60 0 0 0
06/09/2016
1.60
 170,330 1.60 1.70 1.50 0 0 0
05/09/2016
1.60
 137,940 1.70 1.70 1.60 0 0 0
01/09/2016
1.60
 131,550 1.60 1.70 1.60 0 0 0
31/08/2016
1.60
 319,780 1.60 1.70 1.60 1,500 0 0.0
30/08/2016
1.60
 603,280 1.70 1.70 1.60 0 0 0
29/08/2016
1.70
 424,470 1.70 1.80 1.70 0 0 0
26/08/2016
1.80
 107,160 1.70 1.80 1.70 0 0 0
25/08/2016
1.70
 308,340 1.70 1.70 1.60 0 0 0
24/08/2016
1.70
 157,770 1.70 1.70 1.60 0 0 0
23/08/2016
1.70
 65,260 1.70 1.70 1.60 0 0 0
22/08/2016
1.70
 191,240 1.70 1.80 1.70 0 0 0
19/08/2016
1.70
 196,750 1.70 1.80 1.70 0 0 0
18/08/2016
1.70
 479,720 1.70 1.70 1.70 0 0 0
17/08/2016
1.60
 152,380 1.70 1.70 1.60 0 0 0
16/08/2016
1.70
 217,600 1.70 1.80 1.60 0 0 0
15/08/2016
1.70
 455,640 1.70 1.80 1.70 100 5,000 -0.0
12/08/2016
1.80
 211,040 1.80 1.90 1.70 0 0 0
11/08/2016
1.80
 476,360 1.70 1.80 1.70 0 0 0
10/08/2016
1.70
 295,600 1.60 1.70 1.60 0 0 0
09/08/2016
1.60
 342,340 1.60 1.80 1.60 0 0 0
08/08/2016
1.70
 273,170 1.80 1.80 1.70 0 0 0
05/08/2016
1.80
 356,850 1.80 1.90 1.80 0 0 0
04/08/2016
1.90
 172,660 1.90 2 1.90 0 0 0
03/08/2016
2
 353,530 2 2 1.90 0 0 0
02/08/2016
2
 400,170 2.10 2.10 2 0 0 0
01/08/2016
2.10
 121,020 2.10 2.20 2.10 0 0 0
29/07/2016
2.20
 415,170 2.10 2.20 2.10 0 0 0
28/07/2016
2.20
 217,630 2.20 2.20 2.20 0 0 0
27/07/2016
2.30
 142,600 2.30 2.30 2.20 0 0 0
26/07/2016
2.20
 342,550 2.10 2.20 2.10 0 0 0
25/07/2016
2.10
 537,210 2.20 2.20 2.10 0 0 0
22/07/2016
2.20
 691,740 2.30 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |