Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
3.30
9.50
3.30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
3.30
10
3.30
|
24 tháng
(2022-10-03) |
-3.80 | -53.52% | 1,029,930 | -1,200 | -0.0 |
3.30
10
3.30
|
36 tháng
(2021-10-06) |
-1.30 | -28.26% | 7,021,780 | -7,600 | -0.0 |
3.30
11.10
3.30
|
60 tháng
(2019-10-17) |
-1.80 | -35.29% | 9,646,931 | -34,079 | -0.1 |
3
11.10
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
5.45
|
8,500 | 6 | 6 | 5.45 | 0 | 0 | 0 |
15/02/2017 |
5.45
|
10,300 | 6.18 | 6.18 | 5.36 | 0 | 0 | 0 |
14/02/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
13/02/2017 |
5.64
|
1,300 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
10/02/2017 |
5.64
|
1,000 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
09/02/2017 |
6.18
|
2,100 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
08/02/2017 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
07/02/2017 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
06/02/2017 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
03/02/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
02/02/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
25/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
24/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
23/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
20/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
19/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
17/01/2017 |
7.55
|
10 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
16/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
12/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
11/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/01/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/01/2017 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/01/2017 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
04/01/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
03/01/2017 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
30/12/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
29/12/2016 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
28/12/2016 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
27/12/2016 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
26/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
23/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
22/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
21/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
20/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
19/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
16/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
15/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
14/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
13/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
12/12/2016 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
09/12/2016 |
5.36
|
1,300 | 4.55 | 5.36 | 4.55 | 0 | 0 | 0 |
08/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/12/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/11/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/11/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/11/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/11/2016 |
5
|
1,500 | 5.45 | 5.45 | 5 | 0 | 0 | 0 |
24/11/2016 |
5
|
22,900 | 5.18 | 5.18 | 5 | 0 | 0 | 0 |
23/11/2016 |
5.18
|
20,000 | 5.27 | 5.27 | 5.18 | 0 | 0 | 0 |
22/11/2016 |
5.27
|
20,000 | 5.18 | 5.27 | 5.18 | 0 | 0 | 0 |
21/11/2016 |
5.09
|
19,900 | 5.18 | 5.18 | 4.73 | 0 | 0 | 0 |
18/11/2016 |
4.73
|
10,800 | 4.09 | 4.73 | 4.09 | 300 | 0 | 0.0 |
17/11/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
16/11/2016 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
15/11/2016 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
14/11/2016 |
4
|
3,100 | 4 | 4 | 4 | 0 | 0 | 0 |
11/11/2016 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
10/11/2016 |
3.64
|
100 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
09/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/10/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/10/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/10/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/10/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/10/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/10/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/10/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/10/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/10/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/10/2016 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
17/10/2016 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
14/10/2016 |
3.64
|
916 | 3.82 | 3.82 | 3.64 | 0 | 0 | 0 |
13/10/2016 |
3.55
|
100 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
12/10/2016 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
11/10/2016 |
3.27
|
100 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
10/10/2016 |
3.27
|
1,000 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
07/10/2016 |
3.55
|
1,900 | 3.64 | 3.64 | 3.55 | 0 | 0 | 0 |
06/10/2016 |
3.91
|
1,000 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/10/2016 |
4.27
|
1,100 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
04/10/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
03/10/2016 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
30/09/2016 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
29/09/2016 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
28/09/2016 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
27/09/2016 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/09/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
23/09/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
22/09/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |