CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

14.50
-1.40
(-8.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.90 13.57% 11,400 0 0
13
15.90
15.90
2 tháng
(2024-09-16) 		1.90 13.57% 35,400 100 0.0
13
16
15.90
3 tháng
(2024-08-16) 		-0.10 -0.62% 99,500 100 0.0
13
17.70
15.90
6 tháng
(2024-05-20) 		-0.40 -2.45% 457,100 15,100 0.3
12
24.40
15.90
12 tháng
(2023-11-20) 		3.90 32.50% 542,900 16,200 0.4
12
24.40
15.90
24 tháng
(2022-11-25) 		4.90 44.55% 913,210 12,670 0.3
8.50
24.40
15.90
36 tháng
(2021-11-30) 		5 45.87% 1,834,592 5,840 0.3
8.50
24.40
15.90
60 tháng
(2019-12-11) 		9.90 165% 3,148,310 -559,478 -3.6
4.40
24.40
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
23/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2016
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2016
4.80
 0 4.90 4.80 4.80 0 0 0
11/11/2016
4.90
 1,500 4.50 4.90 4.60 0 0 0
10/11/2016
4.50
 0 4.50 4.50 4.50 0 0 0
09/11/2016
4.50
 0 4.50 4.50 4.50 0 0 0
08/11/2016
4.50
 500 4.70 4.70 4.50 0 0 0
07/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
04/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
03/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
02/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
01/11/2016
4.70
 0 4.70 4.70 4.70 0 0 0
31/10/2016
4.70
 0 4.60 4.70 4.70 0 0 0
28/10/2016
4.60
 700 4.60 5.10 4.60 0 0 0
27/10/2016
4.60
 2,600 5 5 4.50 0 0 0
26/10/2016
5
 0 5 5 5 0 0 0
25/10/2016
5
 0 5 5 5 0 0 0
24/10/2016
5
 2,200 5.60 5.60 5 0 0 0
21/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
20/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
19/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
18/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
17/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
14/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
13/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
12/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
11/10/2016
5.60
 0 5.60 5.60 5.60 0 0 0
10/10/2016
5.60
 0 6.50 5.60 5.60 0 0 0
07/10/2016
6.50
 1,100 5.70 6.50 5.50 0 0 0
06/10/2016
5.70
 0 5.70 5.70 5.70 0 0 0
05/10/2016
5.70
 0 5.70 5.70 5.70 0 0 0
04/10/2016
5.70
 0 5.70 5.70 5.70 0 0 0
03/10/2016
5.70
 0 5.70 5.70 5.70 0 0 0
30/09/2016
5.70
 0 5.70 5.70 5.70 0 0 0
29/09/2016
5.70
 0 5.70 5.70 5.70 0 0 0
28/09/2016
5.70
 0 5.70 5.70 5.70 0 0 0
27/09/2016
5.70
 1,900 5 5.70 5.70 0 0 0
26/09/2016
5
 0 5 5 5 0 0 0
23/09/2016
5
 0 5 5 5 0 0 0
22/09/2016
5
 300 5.10 5.10 5 0 0 0
21/09/2016
5.10
 0 5.10 5.10 5.10 0 0 0
20/09/2016
5.10
 0 5.10 5.10 5.10 0 0 0
19/09/2016
5.10
 0 5.10 5.10 5.10 0 0 0
16/09/2016
5.10
 0 5.10 5.10 5.10 0 0 0
15/09/2016
5.10
 0 5 5.10 5.10 0 0 0
14/09/2016
5
 1,300 4.50 5.10 5 0 0 0
13/09/2016
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2016
4.50
 0 4.50 4.50 4.50 0 0 0
09/09/2016
4.50
 0 4.50 4.50 4.50 0 0 0
08/09/2016
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |