CTCP MT Gas (mtg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.20 -13.04% 3,600 0 0
6.80
9.20
8
2 tháng
(2024-07-22) 		-1 -11.11% 4,600 0 0
6.80
9.20
8
3 tháng
(2024-06-24) 		-1.80 -18.37% 5,500 0 0
6.80
9.80
8
6 tháng
(2024-03-25) 		-7.30 -47.71% 63,500 0 0
6.80
15.30
8
12 tháng
(2023-09-26) 		2.50 45.45% 687,900 0 0
5.50
15.30
8
24 tháng
(2022-10-03) 		4 100% 2,420,330 -20,400 -0.1
3
15.30
8
36 tháng
(2021-10-06) 		-3.10 -27.93% 10,390,807 -14,800 -0.1
3
15.30
8
60 tháng
(2019-10-17) 		5.50 220% 11,578,963 -14,700 -0.1
1.90
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2016
2.20
 900 2.20 2.20 2.20 0 0 0
02/12/2016
2.20
 22,900 2.10 2.30 2.10 0 0 0
01/12/2016
2.10
 1,500 2.10 2.10 2.10 0 0 0
30/11/2016
2.10
 8,502 2.10 2.10 2.10 0 0 0
29/11/2016
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2016
2.40
 0 2.40 2.40 2.40 0 0 0
25/11/2016
2.40
 500 2.40 2.40 2.40 0 0 0
24/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2016
2.20
 3,000 2.20 2.20 2.20 0 0 0
21/11/2016
2.30
 5,000 2.30 2.30 2.30 0 0 0
18/11/2016
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2016
2.10
 600 2.10 2.10 2.10 0 0 0
16/11/2016
2.20
 8,400 2.30 2.30 2.20 0 0 0
15/11/2016
2.30
 1,000 2.30 2.30 2.30 0 0 0
14/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
11/11/2016
2.60
 100 2.60 2.60 2.60 0 0 0
10/11/2016
2.50
 500 2.50 2.50 2.50 0 0 0
09/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2016
2.20
 44,500 2.20 2.20 2.20 0 0 0
07/11/2016
2.20
 4,000 2.30 2.30 2.20 0 0 0
04/11/2016
2.50
 0 2.50 2.50 2.50 0 0 0
03/11/2016
2.50
 2,000 2.40 2.50 2.40 0 0 0
02/11/2016
2.30
 1,500 2.30 2.30 2.30 0 0 0
01/11/2016
2.50
 0 2.50 2.50 2.50 0 0 0
31/10/2016
2.50
 1,000 2.50 2.50 2.50 0 0 0
28/10/2016
2.60
 100 2.60 2.60 2.60 0 0 0
27/10/2016
2.60
 3,100 2.70 2.70 2.60 0 0 0
26/10/2016
2.60
 6,300 2.60 2.60 2.60 0 0 0
25/10/2016
2.70
 4,100 2.60 2.70 2.60 0 0 0
24/10/2016
2.60
 2,800 2.60 2.60 2.60 0 0 0
21/10/2016
2.50
 5,400 2.50 2.50 2.50 0 0 0
20/10/2016
2.40
 4,341 2.50 2.50 2.40 0 0 0
19/10/2016
2.40
 40,820 2.30 2.40 2.30 0 0 0
18/10/2016
2.30
 15,000 2.30 2.30 2.30 0 0 0
17/10/2016
2.40
 900 2.30 2.40 2.30 0 0 0
14/10/2016
2.30
 710 2.30 2.30 2.30 0 0 0
13/10/2016
2.30
 100 2.30 2.30 2.30 0 0 0
12/10/2016
2.30
 2,038 2.20 2.30 2.20 0 0 0
11/10/2016
2.20
 46,200 2.10 2.20 2.10 0 0 0
10/10/2016
2.10
 6,000 2.10 2.10 2.10 0 0 0
07/10/2016
2.10
 5,900 2.10 2.10 2.10 0 0 0
06/10/2016
2.10
 13,000 2.10 2.10 2.10 0 0 0
05/10/2016
2.10
 23,500 2.10 2.10 2.10 0 0 0
04/10/2016
2
 22,800 2.10 2.10 2 0 0 0
03/10/2016
2.20
 5,700 2.20 2.20 2.20 0 0 0
30/09/2016
2.30
 12,500 2.20 2.30 2.20 0 0 0
29/09/2016
2.30
 156,100 2.10 2.30 2.10 0 0 0
28/09/2016
2
 15,000 2 2 2 0 0 0
27/09/2016
2
 6,100 2 2 2 0 0 0
26/09/2016
2.30
 100 2.30 2.30 2.30 0 0 0
23/09/2016
2.20
 100 2.20 2.20 2.20 0 0 0
22/09/2016
2
 300 2 2 2 0 0 0
21/09/2016
2
 4,400 2 2 2 0 0 0
20/09/2016
2
 8,900 2 2.10 2 0 0 0
19/09/2016
2
 5,300 2 2 2 0 0 0
16/09/2016
2
 17,100 2 2 2 0 0 0
15/09/2016
2
 16,900 2 2 2 0 0 0
14/09/2016
2
 14,900 2 2.10 2 0 0 0
13/09/2016
2
 18,000 2 2 2 0 0 0
12/09/2016
2
 13,000 2 2 2 0 0 0
09/09/2016
2.10
 4,100 2.10 2.10 2.10 0 0 0
08/09/2016
2.10
 3,000 2.10 2.10 2.10 0 0 0
07/09/2016
2.30
 600 2.30 2.30 2.30 0 0 0
06/09/2016
2.10
 11,400 2.20 2.20 2.10 0 0 0
05/09/2016
2.30
 40,721 2 2.30 2 0 0 0
01/09/2016
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2016
2.10
 100 2.10 2.10 2.10 0 0 0
29/08/2016
1.90
 10,000 1.90 1.90 1.90 0 0 0
26/08/2016
1.90
 8,000 1.90 1.90 1.90 0 0 0
25/08/2016
2
 3,700 2 2 2 0 0 0
24/08/2016
2
 37,000 2 2 2 0 0 0
23/08/2016
2
 13,000 2 2 2 0 0 0
22/08/2016
2
 10 2 2 2 0 0 0
19/08/2016
2
 15,000 2.10 2.10 2 0 0 0
18/08/2016
2
 0 2 2 2 0 0 0
17/08/2016
2
 1,500 2 2 2 0 0 0
16/08/2016
2
 0 2 2 2 0 0 0
15/08/2016
2
 6,000 2 2 2 0 0 0
12/08/2016
2
 1,100 2.10 2.10 2 0 0 0
11/08/2016
2.10
 12,211 2 2.10 2 0 0 0
10/08/2016
2
 10 2 2 2 0 0 0
09/08/2016
2
 5,100 2 2 2 0 0 0
08/08/2016
2
 0 2 2 2 0 0 0
05/08/2016
2
 14,200 2 2 2 0 0 0
04/08/2016
2
 5,700 2 2 2 0 0 0
03/08/2016
2
 5,100 2.20 2.20 2 0 0 0
02/08/2016
2.20
 10,400 2 2.20 2 0 0 0
01/08/2016
2
 1,100 2.20 2.20 2 0 0 0
29/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2016
2.20
 1,000 2.20 2.20 2.20 0 0 0
26/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2016
2.20
 20 2.20 2.20 2.20 0 0 0
22/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2016
2.20
 100 2.10 2.20 2.20 0 0 0
20/07/2016
2.10
 2,100 2.10 2.10 2.10 0 0 0
19/07/2016
2.10
 5,200 2.20 2.20 2.10 0 0 0
18/07/2016
2.20
 900 2.10 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |