CTCP Môi trường Đô thị Hà Đông (mth)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
20.30
20.30
20.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
20.30
20.30
20.30
3 tháng
(2024-06-24) 		-0.10 -0.49% 200 0 0
20.30
20.40
20.30
6 tháng
(2024-03-25) 		6.68 49.03% 22,001 -11,600 -0.2
13.62
20.40
20.30
12 tháng
(2023-09-26) 		6.30 45.03% 29,391 -11,700 -0.2
11.27
20.40
20.30
24 tháng
(2022-10-03) 		-5.57 -21.54% 37,044 -12,200 -0.2
9.46
25.87
20.30
36 tháng
(2021-10-06) 		-5.93 -22.61% 58,045 -11,400 -0.2
9.46
26.23
20.30
60 tháng
(2019-10-17) 		14.99 282.36% 84,898 -10,000 -0.2
4.14
26.23
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
13.07
 0 13.07 13.07 13.07 0 0 0
15/02/2017
13.07
 300 13.07 13.07 13.07 300 0 0.0
14/02/2017
13.13
 0 13.13 13.13 13.13 0 0 0
13/02/2017
13.13
 0 13.13 13.13 13.13 0 0 0
10/02/2017
13.13
 0 13.13 13.13 13.13 0 0 0
09/02/2017
13.13
 500 13.13 13.13 13.13 500 0 0.0
08/02/2017
13.55
 200 14.15 14.15 13.55 0 0 0
07/02/2017
13.25
 0 13.25 13.25 13.25 0 0 0
06/02/2017
13.25
 0 13.25 13.25 13.25 0 0 0
03/02/2017
13.25
 0 13.25 13.25 13.25 0 0 0
02/02/2017
13.25
 0 13.25 13.25 13.25 0 0 0
25/01/2017
13.25
 0 13.25 13.25 13.25 0 0 0
24/01/2017
13.25
 0 13.25 13.25 13.25 0 0 0
23/01/2017
13.25
 0 13.25 13.25 13.25 0 0 0
20/01/2017
13.25
 0 13.25 13.25 13.25 0 0 0
19/01/2017
13.25
 2,600 13.25 13.25 13.25 2,600 0 0.1
18/01/2017
13.25
 200 13.25 13.25 13.25 200 0 0.0
17/01/2017
13.25
 0 13.25 13.25 13.25 0 0 0
16/01/2017
13.25
 600 13.25 13.25 13.25 600 0 0.0
13/01/2017
13.37
 1,500 13.37 13.37 13.37 1,500 0 0.0
12/01/2017
13.37
 0 13.37 13.37 13.37 0 0 0
11/01/2017
13.37
 0 13.37 13.37 13.37 0 0 0
10/01/2017
13.37
 0 13.37 13.37 13.37 0 0 0
09/01/2017
13.37
 0 13.37 13.37 13.37 0 0 0
06/01/2017
13.37
 0 13.37 13.37 13.37 0 0 0
05/01/2017
13.37
 100 13.37 13.37 13.37 100 0 0.0
04/01/2017
13.49
 1,300 13.49 13.49 13.49 1,300 0 0.0
03/01/2017
13.61
 3,000 13.61 13.61 13.61 3,000 0 0.1
30/12/2016
13.73
 0 13.73 13.73 13.73 0 0 0
29/12/2016
13.73
 0 13.73 13.73 13.73 0 0 0
28/12/2016
13.73
 0 13.73 13.73 13.73 0 0 0
27/12/2016
13.73
 0 13.73 13.73 13.73 0 0 0
26/12/2016
13.73
 3,000 13.73 13.73 13.73 3,000 0 0.1
23/12/2016
13.73
 0 13.73 13.73 13.73 0 0 0
22/12/2016
13.73
 2,700 13.73 13.73 13.73 2,700 0 0.1
21/12/2016
13.73
 800 13.73 13.73 13.73 800 0 0.0
20/12/2016
13.73
 1,000 13.73 13.73 13.73 1,000 0 0.0
19/12/2016
13.85
 0 13.85 13.85 13.85 0 0 0
16/12/2016
13.85
 0 13.85 13.85 13.85 0 0 0
15/12/2016
13.85
 0 13.85 13.85 13.85 0 0 0
14/12/2016
13.85
 5,300 13.85 13.85 13.85 5,300 0 0.1
13/12/2016
13.85
 0 13.85 13.85 13.85 0 0 0
12/12/2016
13.85
 0 13.85 13.85 13.85 0 0 0
09/12/2016
13.85
 0 13.85 13.85 13.85 0 0 0
08/12/2016
13.85
 5,000 13.91 13.91 13.85 5,000 0 0.1
07/12/2016
13.91
 4,800 13.91 13.97 13.91 4,800 0 0.1
06/12/2016
13.91
 3,000 13.91 13.91 13.91 3,000 0 0.1
05/12/2016
13.79
 500 13.79 13.79 13.79 500 0 0.0
02/12/2016
14.21
 37 14.21 14.21 14.21 0 0 0
01/12/2016
14.21
 1,000 14.21 14.21 14.21 1,000 0 0.0
30/11/2016
14.21
 600 14.21 14.21 14.21 600 0 0.0
29/11/2016
15.30
 0 15.30 15.30 15.30 0 0 0
28/11/2016
15.84
 5,800 14.03 15.84 14.03 1,700 0 0.0
25/11/2016
13.79
 37 13.79 13.85 13.79 0 0 0
24/11/2016
13.85
 700 13.79 13.85 13.79 700 0 0.0
23/11/2016
13.79
 3,900 13.85 13.85 13.79 3,900 0 0.1
22/11/2016
13.79
 2,200 13.79 13.79 13.79 2,200 0 0.1
21/11/2016
13.79
 900 13.79 13.79 13.79 300 0 0.0
18/11/2016
13.79
 1,300 13.79 13.79 13.79 1,300 0 0.0
17/11/2016
14.45
 200 13.61 14.45 13.61 200 0 0.0
16/11/2016
13.61
 600 13.61 13.61 13.61 600 0 0.0
15/11/2016
13.55
 0 13.55 13.55 13.55 0 0 0
14/11/2016
13.55
 0 13.55 13.55 13.55 0 0 0
11/11/2016
13.55
 2,700 13.55 13.55 13.55 100 0 0.0
10/11/2016
13.49
 2,401 13.61 13.61 13.49 300 0 0.0
09/11/2016
13.43
 6,100 13.49 13.49 13.43 4,600 0 0.1
08/11/2016
13.43
 1,500 13.43 13.43 13.43 0 0 0
07/11/2016
13.37
 2,400 13.37 13.37 13.37 2,400 0 0.1
04/11/2016
14.81
 100 14.81 14.81 14.81 100 0 0.0
03/11/2016
17.40
 0 17.40 17.40 17.40 0 0 0
02/11/2016
17.40
 0 17.40 17.40 17.40 0 0 0
01/11/2016
17.40
 100 17.40 17.40 17.40 0 0 0
31/10/2016
13.85
 200 17.40 17.40 13.85 0 0 0
28/10/2016
15.36
 100 15.36 15.36 15.36 0 0 0
27/10/2016
13.25
 900 14.81 14.81 13.25 800 0 0.0
26/10/2016
12.95
 4,600 12.95 12.95 12.95 4,600 0 0.1
25/10/2016
12.95
 1,800 14.81 14.81 12.95 1,700 0 0.0
24/10/2016
12.95
 1,100 12.95 12.95 12.95 0 0 0
21/10/2016
12.65
 5,500 13.25 13.67 12.65 4,500 0 0.1
20/10/2016
13.67
 0 13.67 13.67 13.67 0 0 0
19/10/2016
13.67
 2,900 13.67 13.67 13.67 2,900 0 0.1
18/10/2016
13.67
 7,900 13.67 13.67 13.67 5,000 0 0.1
17/10/2016
13.67
 3,000 11.62 13.73 11.62 2,300 0 0.1
14/10/2016
13.67
 200 11.68 13.67 11.68 100 0 0.0
13/10/2016
13.67
 0 13.67 13.67 13.67 0 0 0
12/10/2016
13.67
 4,600 13.67 13.67 13.67 0 0 0
11/10/2016
13.61
 9,100 15.54 15.54 13.61 9,000 0 0.2
10/10/2016
13.61
 14,400 14.39 14.39 13.61 9,100 0 0.2
07/10/2016
13.61
 7,900 15.54 15.54 13.61 7,700 0 0.2
06/10/2016
13.61
 5,800 14.09 14.09 13.61 3,700 0 0.1
05/10/2016
13.61
 9,700 14.27 14.27 13.61 9,100 0 0.2
04/10/2016
13.67
 7,100 13.61 13.67 13.55 0 0 0
03/10/2016
13.61
 21,600 13.85 13.85 13.61 0 0 0
30/09/2016
13.55
 13,000 15.48 15.48 13.55 0 0 0
29/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
28/09/2016
13.49
 2,300 15.24 15.24 13.49 0 0 0
27/09/2016
13.43
 1,000 12.53 13.43 12.53 0 100 -0.0
26/09/2016
14.69
 100 14.69 14.69 14.69 0 0 0
23/09/2016
13.43
 8,000 13.37 13.43 13.37 2,700 0 0.1
22/09/2016
13.37
 8,200 12.77 17.16 12.77 4,600 100 0.1

Chính sách bảo mật | Điều khoản sử dụng |