CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

9.20
0.10
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -6.12% 1,923,300 -14,500 -0.1
8.90
9.80
9.20
2 tháng
(2024-07-22) 		-1.50 -14.02% 7,136,300 -327,300 -3.2
8.70
10.70
9.20
3 tháng
(2024-06-24) 		-2.60 -22.03% 17,202,500 -574,674 -6.2
8.70
12.60
9.20
6 tháng
(2024-03-25) 		-2.40 -20.69% 37,359,400 -556,577 -6.0
8.70
12.70
9.20
12 tháng
(2023-09-26) 		-1.10 -10.68% 70,245,200 -27,863 0.3
8.70
12.70
9.20
24 tháng
(2022-10-03) 		0.40 4.55% 142,427,912 -12,682 -0.2
5.80
12.70
9.20
36 tháng
(2021-10-06) 		-9.87 -51.76% 516,987,636 794,608 15.8
5.80
23.39
9.20
60 tháng
(2019-10-17) 		-0.06 -0.67% 828,390,351 -793,336 -8.9
5.80
23.39
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
3.11
 65,500 3.14 3.14 3.11 8,500 0 0.1
15/02/2017
3.14
 110,234 3.11 3.14 3.07 400 0 0.0
14/02/2017
3.11
 95,101 3.11 3.18 3.11 200 0 0.0
13/02/2017
3.11
 112,100 3.14 3.14 3.11 0 0 0
10/02/2017
3.14
 170,048 3.14 3.18 3.14 29,600 12,200 0.1
09/02/2017
3.14
 129,500 3.14 3.14 3.14 38,000 0 0.3
08/02/2017
3.14
 98,600 3.11 3.18 3.11 17,000 0 0.1
07/02/2017
3.11
 258,918 3.07 3.14 3.03 700 0 0.0
06/02/2017
3.07
 35,200 3.14 3.18 3.07 11,100 0 0.1
03/02/2017
3.14
 58,420 3.07 3.18 3.07 17,000 0 0.1
02/02/2017
3.07
 32,000 3.07 3.14 3.03 800 7,400 -0.1
25/01/2017
3.07
 15,200 3.11 3.14 3.07 400 0 0.0
24/01/2017
3.11
 23,300 3.07 3.14 3.07 300 0 0.0
23/01/2017
3.07
 15,700 3.07 3.14 3.07 1,900 0 0.0
20/01/2017
3.07
 42,500 3.11 3.14 3.07 100 0 0.0
19/01/2017
3.11
 20,068 3.11 3.14 2.80 6,300 5,400 0.0
18/01/2017
3.11
 36,800 3.11 3.11 3.03 100 0 0.0
17/01/2017
3.11
 21,600 3.07 3.14 3.07 300 0 0.0
16/01/2017
3.07
 16,000 3.07 3.14 3.03 400 0 0.0
13/01/2017
3.07
 38,300 3.11 3.11 3.07 100 0 0.0
12/01/2017
3.11
 30,600 3.11 3.11 3.07 100 0 0.0
11/01/2017
3.11
 17,200 3.11 3.14 3.07 0 0 0
10/01/2017
3.11
 20,900 3.11 3.14 3.11 0 0 0
09/01/2017
3.11
 30,900 3.14 3.14 3.11 0 0 0
06/01/2017
3.14
 77,700 3.18 3.18 3.14 0 0 0
05/01/2017
3.18
 121,906 3.11 3.22 3.11 85,600 0 0.7
04/01/2017
3.11
 45,200 3.14 3.18 3.11 100 0 0.0
03/01/2017
3.14
 61,700 3.14 3.18 3.11 300 0 0.0
30/12/2016
3.14
 52,300 3.14 3.14 3.11 2,000 0 0.0
29/12/2016
3.14
 142,209 3.14 3.22 3.11 2,200 0 0.0
28/12/2016
3.14
 95,907 3.14 3.18 3.11 200 0 0.0
27/12/2016
3.14
 60,100 3.18 3.22 3.14 100 0 0.0
26/12/2016
3.18
 144,600 3.18 3.22 3.14 100 0 0.0
23/12/2016
3.18
 65,600 3.18 3.18 3.11 1,100 0 0.0
22/12/2016
3.18
 107,300 3.14 3.18 3.11 1,200 0 0.0
21/12/2016
3.14
 9,600 3.14 3.22 3.14 200 0 0.0
20/12/2016
3.14
 99,400 3.14 3.22 3.11 500 0 0.0
19/12/2016
3.14
 169,402 3.14 3.18 3.11 200 15,300 -0.1
16/12/2016
3.14
 93,611 3.18 3.26 3.11 800 0 0.0
15/12/2016
3.18
 209,500 3.14 3.18 3.11 200 0 0.0
14/12/2016
3.14
 202,502 3.14 3.22 3.11 200 0 0.0
13/12/2016
3.14
 131,900 3.14 3.18 3.14 200 20,000 -0.2
12/12/2016
3.14
 119,211 3.14 3.26 3.14 1,200 0 0.0
09/12/2016
3.14
 154,800 3.07 3.22 3.11 900 0 0.0
08/12/2016
3.07
 123,600 3.07 3.14 3.03 100 0 0.0
07/12/2016
3.07
 76,600 3.14 3.14 3.03 800 0 0.0
06/12/2016
3.14
 103,800 3.07 3.14 3.03 400 0 0.0
05/12/2016
3.07
 189,000 3.03 3.14 2.99 100 0 0.0
02/12/2016
3.03
 120,400 3.07 3.11 2.99 200 0 0.0
01/12/2016
3.07
 97,900 3.07 3.14 3.03 300 0 0.0
30/11/2016
3.07
 98,000 3.07 3.11 2.99 100 0 0.0
29/11/2016
3.07
 177,900 3.07 3.26 2.99 21,700 0 0.2
28/11/2016
3.07
 132,600 3.22 3.22 3.07 400 600 -0.0
25/11/2016
3.22
 53,400 3.26 3.26 3.18 200 0 0.0
24/11/2016
3.26
 123,534 3.30 3.30 3.22 100 0 0.0
23/11/2016
3.30
 341,060 3.18 3.34 3.14 5,200 0 0.0
22/11/2016
3.18
 384,500 3.14 3.22 3.07 200 0 0.0
21/11/2016
3.14
 227,700 3.07 3.14 3.11 61,800 0 0.5
18/11/2016
3.07
 195,702 3.11 3.14 3.03 1,400 0 0.0
17/11/2016
3.11
 74,174 3.18 3.18 3.07 12,500 0 0.1
16/11/2016
3.18
 130,600 3.14 3.18 3.11 1,200 0 0.0
15/11/2016
3.14
 141,040 3.14 3.18 3.11 700 0 0.0
14/11/2016
3.14
 331,801 3.03 3.22 3.07 8,800 0 0.1
11/11/2016
3.03
 310,040 3.11 3.18 3.03 74,100 0 0.6
10/11/2016
3.11
 289,800 2.84 3.11 2.84 89,400 20,000 0.5
09/11/2016
2.84
 369,200 2.91 2.95 2.80 15,400 0 0.1
08/11/2016
2.91
 113,323 2.84 2.95 2.84 5,200 0 0.0
07/11/2016
2.84
 225,300 2.80 2.91 2.80 0 0 0
04/11/2016
2.80
 142,800 2.76 2.88 2.76 400 0 0.0
03/11/2016
2.76
 148,340 2.88 2.88 2.76 0 0 0
02/11/2016
2.88
 121,425 2.84 2.88 2.80 10,100 0 0.1
01/11/2016
2.84
 129,300 2.84 2.84 2.80 0 0 0
31/10/2016
2.84
 133,200 2.84 2.84 2.80 0 0 0
28/10/2016
2.84
 127,800 2.88 2.88 2.61 0 0 0
27/10/2016
2.88
 57,800 2.84 2.88 2.80 0 100 -0.0
26/10/2016
2.84
 56,610 2.84 2.88 2.84 0 0 0
25/10/2016
2.84
 58,700 2.88 2.88 2.84 0 0 0
24/10/2016
2.88
 85,600 2.91 2.95 2.88 10,100 0 0.1
21/10/2016
2.91
 102,200 2.99 2.99 2.91 15,300 0 0.1
20/10/2016
2.99
 24,011 2.99 2.99 2.95 100 0 0.0
19/10/2016
2.99
 129,400 2.99 2.99 2.95 0 0 0
18/10/2016
2.99
 181,150 2.99 2.99 2.95 8,800 12,000 -0.0
17/10/2016
2.99
 53,800 3.07 3.07 2.99 0 0 0
14/10/2016
3.07
 105,100 3.07 3.11 3.03 100 0 0.0
13/10/2016
3.07
 37,600 3.03 3.07 3.03 100 0 0.0
12/10/2016
3.03
 166,000 3.11 3.14 3.03 13,000 0 0.1
11/10/2016
3.11
 75,200 3.11 3.18 3.07 2,100 0 0.0
10/10/2016
3.11
 202,001 2.99 3.14 2.99 48,200 0 0.4
07/10/2016
2.99
 130,100 2.99 3.07 2.95 200 0 0.0
06/10/2016
2.99
 86,900 2.99 3.03 2.95 100 0 0.0
05/10/2016
2.99
 80,500 2.99 2.99 2.95 0 0 0
04/10/2016
2.99
 119,860 3.03 3.03 2.99 0 0 0
03/10/2016
3.03
 65,604 3.03 3.03 2.99 0 0 0
30/09/2016
3.03
 116,500 2.99 3.03 2.99 1,000 0 0.0
29/09/2016
2.99
 110,500 2.99 3.03 2.95 0 0 0
28/09/2016
2.99
 107,474 2.99 3.03 2.99 0 0 0
27/09/2016
2.99
 98,800 3.03 3.03 2.99 0 0 0
26/09/2016
3.03
 67,800 3.03 3.03 2.99 0 0 0
23/09/2016
3.03
 86,700 3.03 3.07 2.99 0 0 0
22/09/2016
3.03
 103,100 3.03 3.03 2.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |