Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/02/2017	4.87	7,500	4.87	4.92	4.87	200	0	0.0
15/02/2017	4.87	7,100	4.92	4.92	4.87	0	0	0
14/02/2017	4.92	5,500	4.96	4.96	4.87	5,000	0	0.1
13/02/2017	4.96	0	4.96	4.96	4.96	0	0	0
10/02/2017	4.96	20,500	4.87	4.96	4.87	200	0	0.0
09/02/2017	4.87	41,200	4.87	5.19	4.83	100	0	0.0
08/02/2017	4.87	700	4.87	5.01	4.87	0	0	0
07/02/2017	4.87	31,200	5.05	5.05	4.87	0	0	0
06/02/2017	5.05	1,600	5.60	5.60	5.05	100	0	0.0
03/02/2017	5.60	0	5.60	5.60	5.60	0	0	0
02/02/2017	5.60	0	5.60	5.60	5.60	0	0	0
25/01/2017	5.60	400	5.19	5.60	5.37	400	0	0.0
24/01/2017	5.19	4,700	5.19	5.19	5.19	4,200	0	0.0
23/01/2017	5.19	3,100	4.92	5.19	4.92	3,100	0	0.0
20/01/2017	4.92	4,100	5.01	5.01	4.87	1,000	0	0.0
19/01/2017	5.01	10,700	4.96	5.24	4.87	5,500	0	0.1
18/01/2017	4.96	600	5.01	5.01	4.96	0	0	0
17/01/2017	5.01	300	5.10	5.10	4.96	0	0	0
16/01/2017	5.10	47,800	5.10	5.10	4.92	10,000	0	0.1
13/01/2017	5.10	4,100	4.92	5.10	4.92	3,400	0	0.0
12/01/2017	4.92	5,300	4.96	4.96	4.92	2,000	0	0.0
11/01/2017	4.96	5,400	5.01	5.01	4.96	0	0	0
10/01/2017	5.01	5,900	5.15	5.15	5.01	0	0	0
09/01/2017	5.15	2,200	5.19	5.19	5.01	100	0	0.0
06/01/2017	5.19	100	5.05	5.19	5.19	100	0	0.0
05/01/2017	5.05	4,300	5.15	5.15	4.92	1,000	0	0.0
04/01/2017	5.15	3,700	5.19	5.65	4.96	1,300	0	0.0
03/01/2017	5.19	0	5.19	5.19	5.19	0	0	0
30/12/2016	5.19	200	5.15	5.19	5.10	200	0	0.0
29/12/2016	5.15	49,200	5.33	5.33	4.92	9,900	0	0.1
28/12/2016	5.33	30,100	5.05	5.33	5.05	100	0	0.0
27/12/2016	5.05	42,600	5.10	5.10	4.96	0	3,400	-0.0
26/12/2016	5.10	39,000	5.10	5.10	4.92	2,100	0	0.0
23/12/2016	5.10	35,000	5.10	5.10	5.10	0	0	0
22/12/2016	5.10	35,400	5.10	5.10	5.01	0	0	0
21/12/2016	5.10	30,000	5.15	5.15	5.10	0	0	0
20/12/2016	5.15	40,000	5.05	5.15	5.10	0	0	0
19/12/2016	5.05	58,600	5.10	5.10	5.01	0	0	0
16/12/2016	5.10	42,200	5.15	5.15	5.05	200	0	0.0
15/12/2016	5.15	51,100	4.96	5.15	4.96	100	0	0.0
14/12/2016	4.96	43,200	4.96	5.05	4.96	0	0	0
13/12/2016	4.96	80,400	4.96	5.05	4.96	0	0	0
12/12/2016	4.96	38,100	5.15	5.15	4.96	0	0	0
09/12/2016	5.15	45,300	5.10	5.15	5.10	300	0	0.0
08/12/2016	5.10	43,000	5.05	5.10	5.05	0	0	0
07/12/2016	5.05	43,700	4.96	5.10	4.96	100	0	0.0
06/12/2016	4.96	38,900	5.24	5.37	4.96	100	0	0.0
05/12/2016	5.24	45,100	5.19	5.46	5.19	2,700	0	0.0
02/12/2016	5.19	36,000	5.24	5.24	5.15	0	0	0
01/12/2016	5.24	29,800	5.28	5.28	5.15	0	0	0
30/11/2016	5.28	50,417	5.28	5.37	5.15	1,300	0	0.0
29/11/2016	5.28	30,700	5.28	5.42	5.28	100	0	0.0
28/11/2016	5.28	39,900	5.33	5.42	5.28	0	0	0
25/11/2016	5.33	40,800	5.33	5.33	5.33	1,600	0	0.0
24/11/2016	5.33	50,800	5.42	5.60	5.33	600	0	0.0
23/11/2016	5.42	37,200	5.42	5.56	5.28	1,000	0	0.0
22/11/2016	5.42	43,550	5.37	5.51	5.37	1,500	0	0.0
21/11/2016	5.37	36,000	5.33	5.46	5.37	0	0	0
18/11/2016	5.33	44,900	5.42	5.42	5.15	100	0	0.0
17/11/2016	5.42	35,800	5.46	5.46	5.33	200	0	0.0
16/11/2016	5.46	38,910	5.10	5.56	5.10	3,000	0	0.0
15/11/2016	5.10	52,900	5.05	5.24	5.05	100	0	0.0
14/11/2016	5.05	39,000	5.05	5.05	5.01	200	0	0.0
11/11/2016	5.05	48,700	5.01	5.05	4.96	0	0	0
10/11/2016	5.01	29,500	4.96	5.05	4.96	200	0	0.0
09/11/2016	4.96	48,000	5.01	5.01	4.87	10,300	0	0.1
08/11/2016	5.01	44,300	5.01	5.01	4.96	0	0	0
07/11/2016	5.01	43,800	5.01	5.01	4.92	0	0	0
04/11/2016	5.01	50,100	5.01	5.01	4.96	0	0	0
03/11/2016	5.01	71,700	4.92	5.10	4.92	30,300	0	0.3
02/11/2016	4.92	50,200	4.96	4.96	4.92	2,500	0	0.0
01/11/2016	4.96	54,200	4.96	4.96	4.96	0	0	0
31/10/2016	4.96	49,500	5.01	5.01	4.96	0	0	0
28/10/2016	5.01	46,700	4.96	5.01	4.96	0	0	0
27/10/2016	4.96	23,000	5.01	5.01	4.92	1,000	0	0.0
26/10/2016	5.01	32,700	5.15	5.15	4.92	6,000	0	0.1
25/10/2016	5.15	37,500	5.01	5.15	4.92	3,500	0	0.0
24/10/2016	5.01	41,900	5.01	5.10	5.01	0	0	0
21/10/2016	5.01	59,143	4.92	5.15	4.92	300	0	0.0
20/10/2016	4.92	56,300	4.87	5.24	4.83	4,600	0	0.1
19/10/2016	4.87	16,100	4.87	4.87	4.83	0	0	0
18/10/2016	4.87	84,500	4.83	4.87	4.78	100	0	0.0
17/10/2016	4.83	25,000	4.78	4.83	4.78	0	0	0
14/10/2016	4.78	17,200	4.69	4.78	4.69	100	0	0.0
13/10/2016	4.69	30,900	4.74	4.83	4.69	200	0	0.0
12/10/2016	4.74	43,600	4.74	4.78	4.74	0	0	0
11/10/2016	4.74	31,400	4.92	4.92	4.74	0	0	0
10/10/2016	4.92	22,700	4.78	4.92	4.69	100	0	0.0
07/10/2016	4.78	60,600	4.92	4.92	4.46	100	0	0.0
06/10/2016	4.92	57,800	4.92	4.92	4.78	13,700	0	0.1
05/10/2016	4.92	25,400	5.24	5.24	4.87	0	0	0
04/10/2016	5.24	20,600	4.87	5.24	4.92	200	0	0.0
03/10/2016	4.87	64,500	4.87	4.96	4.83	36,500	0	0.4
30/09/2016	4.87	14,600	4.96	4.96	4.87	6,000	0	0.1
29/09/2016	4.96	41,200	5.01	5.01	4.74	6,000	10,000	-0.0
28/09/2016	5.01	32,600	5.01	5.01	4.96	4,000	0	0.0
27/09/2016	5.01	43,400	5.01	5.05	4.96	10,000	0	0.1
26/09/2016	5.01	24,100	5.05	5.05	4.96	0	0	0
23/09/2016	5.05	21,000	5.01	5.05	5.01	5,000	0	0.1
22/09/2016	5.01	38,600	5.01	5.10	5.01	2,500	0	0.0

Page:
<<
19
20
21
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-0.20	-3.33%	147,200	0	0	5.80 6.10 5.80
2 tháng (2024-07-22)	-0.40	-6.45%	177,000	0	0	5.80 6.20 5.80
3 tháng (2024-06-24)	-0.40	-6.45%	260,200	-200	-0.0	5.80 6.20 5.80
6 tháng (2024-03-25)	-0.40	-6.45%	887,817	-100	-0.0	5.80 6.40 5.80
12 tháng (2023-09-26)	-0.60	-9.38%	2,061,382	2,900	0.0	5.80 6.80 5.80
24 tháng (2022-10-03)	0.12	2.11%	9,038,178	-120,200	-1.6	4.08 7.46 5.80
36 tháng (2021-10-06)	-1.57	-21.31%	32,078,039	-83,233	-1.6	4.08 12.40 5.80
60 tháng (2019-10-17)	-3.05	-34.48%	40,097,097	-406,086	-5.6	4.08 12.40 5.80

CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

THỐNG KÊ GIAO DỊCH