Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 3,400 | 0 | 0 |
1
1.20
1
|
2 tháng
(2024-07-22) |
-0.30 | -23.08% | 46,600 | 0 | 0 |
1
1.30
1
|
3 tháng
(2024-06-24) |
0 | 0% | 189,900 | 0 | 0 |
1
1.30
1
|
6 tháng
(2024-03-29) |
0 | 0% | 286,000 | 100 | 0 |
1
1.30
1
|
12 tháng
(2023-09-29) |
0 | 0% | 416,900 | 400 | 0.0 |
1
1.30
1
|
24 tháng
(2022-10-03) |
-0.70 | -41.18% | 1,589,456 | 400 | 0.0 |
0.80
1.70
1
|
36 tháng
(2021-10-06) |
-0.40 | -28.57% | 5,019,622 | 400 | -0.0 |
0.80
5.90
1
|
60 tháng
(2019-10-17) |
0.70 | 233.33% | 6,036,710 | 400 | -0.0 |
0.20
5.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/07/2016 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/07/2016 |
0.40
|
45,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
07/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/07/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/07/2016 |
0.50
|
2,800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/06/2016 |
0.50
|
25,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/06/2016 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
16/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/06/2016 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
10/06/2016 |
0.60
|
2,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
09/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/06/2016 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/06/2016 |
0.50
|
41,700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
02/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/06/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/05/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/05/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/05/2016 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/05/2016 |
0.60
|
0 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
25/05/2016 |
0.50
|
700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
24/05/2016 |
0.60
|
1,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/05/2016 |
0.60
|
44,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/05/2016 |
0.70
|
59,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/05/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/05/2016 |
0.80
|
200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/05/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/05/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/05/2016 |
0.80
|
7,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/05/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/05/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/05/2016 |
0.80
|
4,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/05/2016 |
0.70
|
6,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/05/2016 |
0.80
|
2,900 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
05/05/2016 |
0.70
|
8,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/05/2016 |
0.80
|
1,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/04/2016 |
0.90
|
300 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/04/2016 |
0.90
|
2,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/04/2016 |
0.80
|
2,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/04/2016 |
0.90
|
57,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
25/04/2016 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/04/2016 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/04/2016 |
0.90
|
11,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/04/2016 |
0.90
|
8,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
19/04/2016 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
15/04/2016 |
0.90
|
5,220 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/04/2016 |
0.90
|
33,600 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
13/04/2016 |
0.80
|
33,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
12/04/2016 |
0.70
|
9,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/04/2016 |
0.80
|
37,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/04/2016 |
0.90
|
1,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/04/2016 |
0.90
|
4,500 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
06/04/2016 |
0.80
|
30,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/04/2016 |
0.90
|
21,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/04/2016 |
0.90
|
10,510 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/04/2016 |
1
|
11,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
31/03/2016 |
1
|
25,410 | 1 | 1.10 | 1 | 0 | 10 | -0.0 |
30/03/2016 |
1
|
65,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/03/2016 |
0.90
|
3,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/03/2016 |
0.90
|
23,510 | 0.90 | 0.90 | 0.90 | 0 | 10 | -0 |
25/03/2016 |
0.90
|
16,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
24/03/2016 |
1
|
13,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
23/03/2016 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
22/03/2016 |
0.80
|
18,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/03/2016 |
0.90
|
200 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
18/03/2016 |
0.80
|
1,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/03/2016 |
0.90
|
300 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
16/03/2016 |
0.80
|
150 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/03/2016 |
0.80
|
5,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
14/03/2016 |
0.80
|
20,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/03/2016 |
0.90
|
4,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
10/03/2016 |
0.80
|
3,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/03/2016 |
0.90
|
20,800 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
08/03/2016 |
0.80
|
45,965 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
07/03/2016 |
0.80
|
1,500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/03/2016 |
0.80
|
100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/03/2016 |
0.90
|
1,610 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/03/2016 |
1
|
35,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/03/2016 |
0.90
|
54,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/02/2016 |
0.90
|
37,075 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
26/02/2016 |
0.80
|
500 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
25/02/2016 |
0.70
|
25,010 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/02/2016 |
0.70
|
100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/02/2016 |
0.80
|
400 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
22/02/2016 |
0.70
|
100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/02/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |