CTCP Phát triển Đô thị Từ Liêm (ntl)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.70 -14.98% 66,097,100 -99,700 -2.1
20.35
24.70
21
2 tháng
(2024-07-22) 		-5.50 -20.75% 129,706,800 -1,174,700 -31.9
20.35
27.50
21
3 tháng
(2024-06-24) 		-1.77 -7.79% 165,947,800 -1,291,700 -33.1
20.35
28.10
21
6 tháng
(2024-03-25) 		3.72 21.52% 230,190,500 -1,110,750 -30.0
17.28
28.10
21
12 tháng
(2023-09-26) 		9.71 85.99% 363,979,700 -86,450 1.6
9.90
28.10
21
24 tháng
(2022-10-03) 		11.06 111.17% 538,343,000 -4,481,919 -81.4
6.25
28.10
21
36 tháng
(2021-10-06) 		6.82 48.07% 757,881,500 -2,668,589 -38.5
6.25
28.10
21
60 tháng
(2019-10-17) 		13.88 194.80% 1,110,029,180 -212,949 41.8
4.81
28.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
2.53
 663,000 2.45 2.56 2.45 14,000 2,000 0.1
13/02/2017
2.45
 118,090 2.42 2.46 2.41 0 8,000 -0.1
10/02/2017
2.42
 141,520 2.44 2.46 2.41 0 14,800 -0.1
09/02/2017
2.44
 137,020 2.43 2.46 2.41 0 0 0
08/02/2017
2.43
 145,450 2.46 2.46 2.42 0 0 0
07/02/2017
2.46
 174,910 2.39 2.46 2.40 12,750 0 0.1
06/02/2017
2.39
 109,980 2.39 2.41 2.39 0 0 0
03/02/2017
2.39
 84,630 2.41 2.41 2.39 0 0 0
02/02/2017
2.41
 94,710 2.41 2.45 2.41 0 0 0
25/01/2017
2.41
 85,300 2.41 2.41 2.39 0 4,260 -0.0
24/01/2017
2.41
 145,870 2.38 2.41 2.38 0 6,660 -0.1
23/01/2017
2.38
 143,080 2.37 2.41 2.38 0 4,260 -0.0
20/01/2017
2.37
 207,830 2.35 2.38 2.35 0 4,270 -0.0
19/01/2017
2.35
 101,700 2.38 2.41 2.35 0 19,260 -0.2
18/01/2017
2.38
 76,890 2.40 2.40 2.30 0 12,730 -0.1
17/01/2017
2.40
 50,930 2.40 2.40 2.39 0 3,220 -0.0
16/01/2017
2.40
 102,110 2.41 2.41 2.39 0 270 -0.0
13/01/2017
2.41
 97,750 2.40 2.43 2.40 0 0 0
12/01/2017
2.40
 122,690 2.39 2.41 2.39 0 290 -0.0
11/01/2017
2.39
 109,050 2.39 2.40 2.39 0 0 0
10/01/2017
2.39
 150,110 2.41 2.43 2.39 0 0 0
09/01/2017
2.41
 109,450 2.44 2.44 2.39 0 1,000 -0.0
06/01/2017
2.44
 100,590 2.39 2.45 2.38 0 0 0
05/01/2017
2.39
 125,400 2.35 2.39 2.33 0 0 0
04/01/2017
2.35
 62,240 2.33 2.39 2.32 4,000 0 0.0
03/01/2017
2.33
 121,540 2.46 2.49 2.33 0 18,500 -0.2
30/12/2016
2.46
 124,030 2.38 2.46 2.31 0 0 0
29/12/2016
2.38
 151,960 2.25 2.38 2.26 0 0 0
28/12/2016
2.25
 181,250 2.32 2.32 2.25 0 31,300 -0.3
27/12/2016
2.32
 75,990 2.31 2.32 2.28 0 0 0
26/12/2016
2.31
 70,550 2.29 2.31 2.26 0 0 0
23/12/2016
2.29
 57,670 2.31 2.31 2.24 0 0 0
22/12/2016
2.31
 43,200 2.32 2.32 2.25 1,400 1,680 -0.0
21/12/2016
2.32
 44,960 2.30 2.32 2.29 0 0 0
20/12/2016
2.30
 52,690 2.30 2.33 2.29 0 0 0
19/12/2016
2.30
 170,640 2.28 2.35 2.30 0 30,200 -0.3
16/12/2016
2.28
 61,590 2.22 2.30 2.21 0 4,000 -0.0
15/12/2016
2.22
 53,900 2.28 2.28 2.22 0 0 0
14/12/2016
2.28
 54,540 2.22 2.28 2.15 300 0 0.0
13/12/2016
2.22
 111,300 2.30 2.30 2.22 0 0 0
12/12/2016
2.30
 59,560 2.30 2.35 2.28 0 0 0
09/12/2016
2.30
 71,080 2.33 2.35 2.30 0 15,000 -0.1
08/12/2016
2.33
 140,570 2.35 2.38 2.33 0 0 0
07/12/2016
2.35
 121,930 2.35 2.37 2.35 0 0 0
06/12/2016
2.35
 151,890 2.39 2.43 2.35 0 0 0
05/12/2016
2.39
 133,910 2.38 2.43 2.38 0 0 0
02/12/2016
2.38
 139,050 2.42 2.44 2.38 0 0 0
01/12/2016
2.42
 159,540 2.42 2.43 2.41 0 10,000 -0.1
30/11/2016
2.42
 129,390 2.42 2.43 2.41 0 0 0
29/11/2016
2.42
 156,730 2.42 2.44 2.41 0 0 0
28/11/2016
2.42
 212,930 2.47 2.47 2.41 0 28,000 -0.3
25/11/2016
2.47
 131,360 2.47 2.49 2.47 0 1,200 -0.0
24/11/2016
2.47
 102,490 2.46 2.48 2.46 0 9,340 -0.1
23/11/2016
2.46
 129,080 2.49 2.50 2.46 0 0 0
22/11/2016
2.49
 141,890 2.46 2.50 2.46 0 0 0
21/11/2016
2.46
 188,730 2.50 2.50 2.46 0 0 0
18/11/2016
2.50
 198,700 2.53 2.54 2.50 0 1,450 -0.0
17/11/2016
2.53
 134,910 2.59 2.60 2.53 0 1,700 -0.0
16/11/2016
2.59
 190,250 2.51 2.62 2.50 0 1,700 -0.0
15/11/2016
2.51
 88,550 2.49 2.52 2.49 0 1,590 -0.0
14/11/2016
2.49
 89,890 2.47 2.52 2.49 0 1,590 -0.0
11/11/2016
2.47
 181,730 2.49 2.52 2.47 0 0 0
10/11/2016
2.49
 206,700 2.47 2.50 2.46 0 0 0
09/11/2016
2.47
 149,350 2.49 2.50 2.45 0 7,480 -0.1
08/11/2016
2.49
 76,860 2.49 2.50 2.48 0 43,000 -0.4
07/11/2016
2.49
 107,000 2.47 2.51 2.49 49,400 0 0.5
04/11/2016
2.47
 125,160 2.46 2.47 2.46 0 0 0
03/11/2016
2.46
 396,120 2.49 2.50 2.45 8,600 50,000 -0.4
02/11/2016
2.49
 147,150 2.49 2.51 2.49 22,180 2,260 0.2
01/11/2016
2.49
 184,330 2.51 2.52 2.49 0 0 0
31/10/2016
2.51
 110,040 2.49 2.52 2.49 1,000 22,660 -0.2
28/10/2016
2.49
 65,120 2.49 2.54 2.49 0 0 0
27/10/2016
2.49
 172,930 2.51 2.53 2.49 0 0 0
26/10/2016
2.51
 277,100 2.49 2.52 2.49 0 0 0
25/10/2016
2.49
 134,710 2.54 2.54 2.49 0 0 0
24/10/2016
2.54
 113,270 2.51 2.55 2.51 0 15,110 -0.1
21/10/2016
2.51
 146,210 2.60 2.60 2.50 10,000 25,410 -0.1
20/10/2016
2.60
 150,440 2.62 2.64 2.60 0 0 0
19/10/2016
2.62
 163,930 2.67 2.68 2.61 0 24,000 -0.2
18/10/2016
2.67
 326,220 2.58 2.71 2.56 8,000 0 0.1
17/10/2016
2.58
 198,390 2.58 2.61 2.56 76,000 0 0.8
14/10/2016
2.58
 213,990 2.59 2.60 2.58 28,000 0 0.3
13/10/2016
2.59
 142,540 2.61 2.62 2.58 9,610 0 0.1
12/10/2016
2.61
 264,470 2.55 2.61 2.55 13,140 4,000 0.1
11/10/2016
2.55
 332,640 2.48 2.55 2.49 8,950 0 0.1
10/10/2016
2.48
 503,210 2.43 2.51 2.43 800 0 0.0
07/10/2016
2.43
 138,180 2.45 2.46 2.43 0 0 0
06/10/2016
2.45
 263,060 2.46 2.46 2.41 23,500 0 0.2
05/10/2016
2.46
 494,530 2.46 2.46 2.45 40,000 0 0.4
04/10/2016
2.46
 406,080 2.51 2.51 2.46 104,820 0 1.0
03/10/2016
2.51
 625,110 2.46 2.51 2.42 24,230 0 0.2
30/09/2016
2.46
 655,790 2.34 2.47 2.37 44,000 0 0.4
29/09/2016
2.34
 368,830 2.30 2.34 2.30 15,000 800 0.1
28/09/2016
2.30
 168,800 2.28 2.30 2.27 0 1,200 -0.0
27/09/2016
2.28
 252,400 2.33 2.33 2.28 11,200 36,070 -0.2
26/09/2016
2.33
 156,840 2.35 2.35 2.30 5,000 0 0.0
23/09/2016
2.35
 165,220 2.34 2.37 2.35 0 0 0
22/09/2016
2.34
 240,740 2.33 2.38 2.34 1,000 0 0.0
21/09/2016
2.33
 357,910 2.33 2.38 2.30 9,000 0 0.1
20/09/2016
2.33
 332,740 2.32 2.35 2.30 21,300 4,600 0.1

Chính sách bảo mật | Điều khoản sử dụng |