CTCP Pin Ắc quy Miền Nam (pac)

42.90
0.05
(0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.45 -1.04% 673,200 -3,600 -0.2
40
46.45
42.90
2 tháng
(2024-07-22) 		0.25 0.59% 1,438,300 -27,000 -1.2
40
46.45
42.90
3 tháng
(2024-06-24) 		-8.70 -16.86% 3,498,100 -37,204 -1.7
40
55.40
42.90
6 tháng
(2024-03-25) 		12.90 43% 10,453,600 -46,604 -1.4
29.80
55.40
42.90
12 tháng
(2023-09-26) 		15.97 59.32% 12,234,600 -108,104 -3.2
22.12
55.40
42.90
24 tháng
(2022-10-03) 		12.43 40.79% 13,520,300 -298,720 -9.9
22.12
55.40
42.90
36 tháng
(2021-10-06) 		5.30 14.11% 16,135,100 -533,460 -19.7
22.12
55.40
42.90
60 tháng
(2019-10-17) 		21.79 103.24% 33,354,460 -6,054,051 -148.8
13.53
55.40
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2017
22.77
 272,680 22.12 22.77 22.32 1,190 7,000 -0.2
10/02/2017
22.12
 269,700 21.41 22.19 21.73 100 65,320 -2.2
09/02/2017
21.41
 643,530 21.28 22.12 21.02 11,000 499,720 -16.2
08/02/2017
21.28
 162,210 21.35 21.35 21.02 15,370 91,300 -2.5
07/02/2017
21.35
 163,560 21.15 21.35 21.02 1,000 97,890 -3.2
06/02/2017
21.15
 282,110 21.67 21.73 21.15 25,700 222,270 -6.5
03/02/2017
21.67
 168,110 21.80 21.93 21.15 60 117,000 -3.9
02/02/2017
21.80
 23,280 22.06 22.32 21.77 2,060 0 0.1
25/01/2017
22.06
 38,970 22.19 22.45 21.99 1,410 3,090 -0.1
24/01/2017
22.19
 90,700 21.47 22.32 21.35 200 3,090 -0.1
23/01/2017
21.47
 172,670 21.93 22.64 21.41 1,710 69,790 -2.3
20/01/2017
21.93
 335,660 20.50 21.93 20.63 276,290 39,830 7.9
19/01/2017
20.50
 168,100 21.22 21.22 20.50 29,170 136,780 -3.4
18/01/2017
21.22
 86,830 21.28 21.35 20.83 138,940 105,660 1.1
17/01/2017
21.28
 144,870 21.28 21.35 20.80 151,400 120,220 1.0
16/01/2017
21.28
 67,450 21.73 21.77 21.28 33,280 3,600 1.0
13/01/2017
21.73
 93,220 21.73 21.86 21.47 76,880 2,420 2.5
12/01/2017
21.73
 212,100 21.28 21.93 21.28 103,780 210 3.5
11/01/2017
21.28
 238,190 20.41 21.28 20.38 69,630 10,100 1.9
10/01/2017
20.41
 48,900 20.54 20.60 20.41 110 18,130 -0.6
09/01/2017
20.54
 21,480 20.50 20.76 20.50 1,090 0 0.0
06/01/2017
20.50
 215,330 20.44 21.15 20.38 190 132,500 -4.2
05/01/2017
20.44
 130,830 20.57 20.70 20.05 760 28,560 -0.9
04/01/2017
20.57
 208,290 21.09 21.22 20.38 32,000 112,800 -2.6
03/01/2017
21.09
 50,610 21.28 21.28 21.02 0 150 -0.0
30/12/2016
21.28
 65,870 21.41 21.67 21.28 300 0 0.0
29/12/2016
21.41
 46,160 21.86 21.99 21.41 0 0 0
28/12/2016
21.86
 27,510 21.99 22.09 21.67 0 6,000 -0.2
27/12/2016
21.99
 66,820 21.41 21.99 21.41 55,000 2,030 1.8
26/12/2016
21.41
 22,090 21.86 21.99 21.41 0 5,010 -0.2
23/12/2016
21.86
 56,660 21.86 21.86 20.83 32,670 50 1.1
22/12/2016
21.86
 66,850 21.86 21.86 21.54 45,420 25,000 0.7
21/12/2016
21.86
 34,120 21.86 21.99 21.86 107,080 101,500 0.2
20/12/2016
21.86
 67,760 21.86 22.45 21.86 2,000 2,800 -0.0
19/12/2016
21.86
 118,230 21.35 22.12 21.15 4,000 9,100 -0.2
16/12/2016
21.35
 37,870 21.47 21.73 21.35 20 0 0.0
15/12/2016
21.47
 61,950 21.09 21.57 20.96 3,000 0 0.1
14/12/2016
21.09
 39,940 20.89 21.28 20.31 0 0 0
13/12/2016
20.89
 92,420 21.09 21.35 20.63 51,000 14,000 1.2
12/12/2016
21.09
 141,300 21.83 21.93 21.09 109,370 300 3.6
09/12/2016
21.83
 99,440 21.80 21.93 21.73 90,440 5,000 2.9
08/12/2016
21.80
 31,630 22.06 22.06 21.67 0 6,510 -0.2
07/12/2016
22.06
 32,090 22.06 22.06 21.86 21,490 0 0.7
06/12/2016
22.06
 199,670 21.99 22.12 21.70 79,720 200 2.7
05/12/2016
21.99
 84,150 21.99 22.32 21.80 49,500 34,620 0.5
02/12/2016
21.99
 47,000 22.12 22.38 21.93 6,260 0 0.2
01/12/2016
22.12
 61,660 22.12 22.51 21.99 1,180 0 0.0
30/11/2016
22.12
 71,510 21.93 22.25 21.73 20 0 0.0
29/11/2016
21.93
 50,750 22.12 22.32 21.86 2,020 0 0.1
28/11/2016
22.12
 129,840 22.32 22.74 21.86 80,050 1,000 2.7
25/11/2016
22.32
 115,200 22.12 22.64 21.99 130,150 100,850 1.0
24/11/2016
22.12
 112,880 22.48 22.77 21.99 600 0 0.0
23/11/2016
22.48
 60,070 22.67 22.90 22.48 20 0 0.0
22/11/2016
22.67
 77,300 22.96 22.96 22.64 30 0 0.0
21/11/2016
22.96
 59,050 22.90 23.09 22.64 560 0 0.0
18/11/2016
22.90
 63,440 22.57 23.16 22.64 1,130 1,070 0.0
17/11/2016
22.57
 79,010 22.77 22.90 22.57 190 12,530 -0.4
16/11/2016
22.77
 76,720 22.77 22.96 22.70 1,500 8,190 -0.2
15/11/2016
22.77
 108,730 22.96 23.22 22.77 20 11,150 -0.4
14/11/2016
22.96
 304,740 23.35 23.61 22.90 15,330 107,060 -3.3
11/11/2016
23.35
 171,560 24.00 24.00 23.29 20,000 0 0.7
10/11/2016
24.00
 146,340 23.22 24.00 23.22 8,000 0 0.3
09/11/2016
23.22
 250,610 23.80 23.93 22.15 430 0 0.0
08/11/2016
23.80
 114,370 23.54 24.13 23.54 0 10 -0.0
07/11/2016
23.54
 86,820 23.48 23.77 23.42 300 2,630 -0.1
04/11/2016
23.48
 50,550 23.74 23.93 23.35 1,000 290 0.0
03/11/2016
23.74
 142,690 23.93 24.13 23.35 12,000 3,950 0.3
02/11/2016
23.93
 369,730 24.45 24.97 23.93 1,000 149,370 -5.6
01/11/2016
24.45
 150,920 24.45 24.51 24.16 6,000 790 0.2
31/10/2016
24.45
 254,710 23.48 24.58 23.48 13,000 290 0.5
28/10/2016
23.48
 98,860 23.42 23.87 23.29 10,800 0 0.4
27/10/2016
23.42
 29,210 23.29 23.61 23.32 0 0 0
26/10/2016
23.29
 101,190 23.67 23.77 23.22 24,830 5,010 0.7
25/10/2016
23.67
 134,330 23.29 23.80 23.09 48,810 0 1.8
24/10/2016
23.29
 53,030 23.93 24.13 23.29 2,520 0 0.1
21/10/2016
23.93
 105,100 24.26 24.39 23.93 0 600 -0.0
20/10/2016
24.26
 169,240 24.26 24.51 23.93 3,400 0 0.1
19/10/2016
24.26
 157,250 24.26 24.51 24.22 5,500 0 0.2
18/10/2016
24.26
 202,760 24.58 24.58 23.93 84,490 148,500 -2.4
17/10/2016
24.58
 302,370 23.80 24.71 23.93 121,600 20 4.6
14/10/2016
23.80
 298,930 23.22 24.06 23.22 0 0 0
13/10/2016
23.22
 111,830 23.51 23.51 22.96 35,000 5,000 1.1
12/10/2016
23.51
 86,760 23.29 23.93 23.29 7,080 0 0.3
11/10/2016
23.29
 339,630 23.48 23.54 22.12 18,380 2,000 0.6
10/10/2016
23.48
 288,810 23.48 24.06 23.29 0 10 -0.0
07/10/2016
23.48
 424,240 24.64 24.77 23.48 160 10,000 -0.4
06/10/2016
24.64
 187,480 24.39 24.81 24.39 27,580 15,310 0.5
05/10/2016
24.39
 147,830 24.39 24.90 24.32 6,510 0 0.2
04/10/2016
24.39
 664,050 25.55 25.61 24.39 17,310 94,060 -3.0
03/10/2016
25.55
 587,380 25.87 26.84 25.55 15,310 0 0.6
30/09/2016
25.87
 697,140 25.06 26.20 24.84 481,740 455,860 1.0
29/09/2016
25.06
 597,130 24.58 25.10 24.58 274,640 53,460 8.6
28/09/2016
24.58
 270,100 25.55 25.61 24.58 4,926,358 4,928,528 -0.1
27/09/2016
25.55
 900,630 24.19 25.55 23.93 333,500 332,270 0.1
26/09/2016
24.19
 317,760 24.45 24.45 23.80 104,940 100,000 0.2
23/09/2016
24.45
 685,940 23.03 24.45 23.67 250,550 12,600 8.9
22/09/2016
23.03
 542,820 21.54 23.03 21.73 102,520 500 3.6
21/09/2016
21.54
 194,530 21.54 21.60 21.28 34,100 46,050 -0.4
20/09/2016
21.54
 283,260 21.60 21.67 21.28 19,580 1,000 0.6
19/09/2016
21.60
 98,590 21.80 21.80 21.35 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |