CTCP Thương mại Phú Nhuận (png)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
17.60
17.60
17.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
17.60
17.60
17.60
3 tháng
(2024-06-20) 		0 0% 0 0 0
17.60
17.60
17.60
6 tháng
(2024-03-22) 		1.40 8.64% 21,741 -1,000 -0.0
16.20
27.70
17.60
12 tháng
(2023-09-25) 		-0.30 -1.68% 24,741 0 -0.0
16
27.70
17.60
24 tháng
(2022-09-29) 		-2.40 -12% 33,701 0 -0.0
16
27.70
17.60
36 tháng
(2021-10-04) 		5.60 46.67% 2,272,087 0 -0.0
10.60
27.70
17.60
60 tháng
(2019-10-15) 		4.60 35.38% 5,258,823 -1 -0.0
9
27.70
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
13.89
 0 13.89 13.89 13.89 0 0 0
14/02/2017
13.89
 0 13.89 13.89 13.89 0 0 0
13/02/2017
13.89
 0 13.89 13.89 13.89 0 0 0
10/02/2017
13.89
 0 13.89 13.89 13.89 0 0 0
09/02/2017
13.89
 0 13.89 13.89 13.89 0 0 0
08/02/2017
13.89
 0 13.89 13.89 13.89 0 0 0
07/02/2017
13.89
 0 13.89 13.89 13.89 0 0 0
06/02/2017
13.89
 0 13.89 13.89 13.89 0 0 0
03/02/2017
13.89
 0 13.89 13.89 13.89 0 0 0
02/02/2017
13.89
 0 13.89 13.89 13.89 0 0 0
25/01/2017
13.89
 0 13.89 13.89 13.89 0 0 0
24/01/2017
13.89
 0 13.89 13.89 13.89 0 0 0
23/01/2017
13.89
 0 13.89 13.89 13.89 0 0 0
20/01/2017
13.89
 0 13.89 13.89 13.89 0 0 0
19/01/2017
13.89
 0 13.89 13.89 13.89 0 0 0
18/01/2017
13.89
 0 13.89 13.89 13.89 0 0 0
17/01/2017
13.89
 0 13.89 13.89 13.89 0 0 0
16/01/2017
14.08
 5,200 13.70 14.08 13.70 0 0 0
13/01/2017
13.61
 3,700 13.61 13.61 13.61 0 0 0
12/01/2017
13.14
 0 13.14 13.14 13.14 0 0 0
11/01/2017
13.14
 2,200 13.14 13.14 13.14 0 0 0
10/01/2017
13.14
 0 13.14 13.14 13.14 0 0 0
09/01/2017
13.14
 2,600 13.14 13.14 13.14 0 0 0
06/01/2017
13.61
 0 13.61 13.61 13.61 0 0 0
05/01/2017
13.61
 0 13.61 13.61 13.61 0 0 0
04/01/2017
13.61
 0 13.61 13.61 13.61 0 0 0
03/01/2017
13.61
 100 13.61 13.61 13.61 0 0 0
30/12/2016
13.61
 25,100 15.39 15.67 13.61 0 0 0
29/12/2016
14.08
 1,400 13.61 14.08 13.61 0 0 0
28/12/2016
13.61
 2,200 13.61 13.61 13.61 0 0 0
27/12/2016
14.08
 0 14.08 14.08 14.08 0 0 0
26/12/2016
14.08
 0 14.08 14.08 14.08 0 0 0
23/12/2016
14.08
 0 14.08 14.08 14.08 0 0 0
22/12/2016
14.08
 0 14.08 14.08 14.08 0 0 0
21/12/2016
14.92
 300 12.48 14.92 12.48 0 0 0
20/12/2016
14.36
 0 14.36 14.36 14.36 0 0 0
19/12/2016
14.36
 0 14.36 14.36 14.36 0 0 0
16/12/2016: Cổ tức tiền mặt tỉ lệ: 5%
16/12/2016
14.36
 0 14.36 14.36 14.36 0 0 0
15/12/2016
14.36
 0 14.36 14.36 14.36 0 0 0
14/12/2016
14.36
 0 14.36 14.36 14.36 0 0 0
13/12/2016
14.36
 1,000 14.36 14.36 14.36 0 0 0
12/12/2016
12.54
 100 12.54 12.54 12.54 0 0 0
09/12/2016
14.18
 500 14.18 14.18 14.18 0 0 0
08/12/2016
14.18
 0 14.18 14.18 14.18 0 0 0
07/12/2016
14.18
 0 14.18 14.18 14.18 0 0 0
06/12/2016
14.81
 300 12.81 14.81 12.81 0 0 0
05/12/2016
14.99
 0 14.99 14.99 14.99 0 0 0
02/12/2016
13.63
 46,700 14.99 14.99 13.63 0 0 0
01/12/2016
13.81
 0 13.81 13.81 13.81 0 0 0
30/11/2016
13.81
 0 13.81 13.81 13.81 0 0 0
29/11/2016
13.81
 0 13.81 13.81 13.81 0 0 0
28/11/2016
13.81
 0 13.81 13.81 13.81 0 0 0
25/11/2016
14.81
 300 11.90 14.81 11.90 0 0 0
24/11/2016
13.99
 0 13.99 13.99 13.99 0 0 0
23/11/2016
13.08
 400 12.90 14.99 12.90 0 0 0
22/11/2016
13.18
 47,400 13.18 14.63 12.81 0 0 0
21/11/2016
12.72
 0 12.72 12.72 12.72 0 0 0
18/11/2016
12.72
 5,100 10.90 12.72 10.90 0 0 0
17/11/2016
12.72
 1,300 12.45 14.08 12.45 0 0 0
16/11/2016
14.36
 0 14.36 14.36 14.36 0 0 0
15/11/2016
14.36
 100 14.36 14.36 14.36 0 0 0
14/11/2016
12.72
 20,000 12.72 12.72 12.72 0 0 0
11/11/2016
13.18
 27,700 13.18 14.45 13.18 0 2,000 -0.0
10/11/2016
13.81
 100 13.81 13.81 13.81 0 0 0
09/11/2016
12.72
 300 12.72 12.72 12.72 0 0 0
08/11/2016
13.90
 0 13.90 13.90 13.90 0 0 0
07/11/2016
13.99
 300 13.90 13.99 13.90 0 0 0
04/11/2016
12.18
 12,400 12.18 12.27 12.18 0 0 0
03/11/2016
14.27
 0 14.27 14.27 14.27 0 0 0
02/11/2016
14.27
 0 14.27 14.27 14.27 0 0 0
01/11/2016
14.27
 100 14.27 14.27 14.27 0 0 0
31/10/2016
13.27
 0 13.27 13.27 13.27 0 0 0
28/10/2016
13.18
 3,100 14.99 14.99 13.18 0 0 0
27/10/2016
13.18
 7,700 13.18 13.18 13.18 0 0 0
26/10/2016
13.18
 1,200 13.18 13.99 13.18 0 0 0
25/10/2016
14.99
 300 12.72 14.99 12.72 0 0 0
24/10/2016
14.54
 0 14.54 14.54 14.54 0 0 0
21/10/2016
14.54
 100 14.54 14.54 14.54 0 0 0
20/10/2016
12.72
 300 12.72 12.72 12.72 0 0 0
19/10/2016
13.63
 61,000 13.63 13.63 13.63 0 0 0
18/10/2016
14.99
 200 14.99 14.99 14.99 0 0 0
17/10/2016
13.63
 30,300 14.90 14.90 13.63 0 0 0
14/10/2016
14.54
 0 14.54 14.54 14.54 0 0 0
13/10/2016
14.54
 4,400 14.54 14.54 14.54 0 0 0
12/10/2016
14.54
 2,000 14.54 14.54 14.54 2,000 0 0.0
11/10/2016
14.54
 0 14.54 14.54 14.54 0 0 0
10/10/2016
14.54
 100 14.54 14.54 14.54 0 0 0
07/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
06/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
05/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
04/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
03/10/2016
14.99
 0 14.99 14.99 14.99 0 0 0
30/09/2016
14.99
 100 14.99 14.99 14.99 0 0 0
29/09/2016
13.63
 0 13.63 13.63 13.63 0 0 0
28/09/2016
13.63
 1,900 13.63 13.63 13.63 0 0 0
27/09/2016
15.27
 0 15.27 15.27 15.27 0 0 0
26/09/2016
14.99
 0 15.27 15.27 15.27 0 0 0
23/09/2016
14.99
 200 15.45 15.45 14.99 0 0 0
22/09/2016
15.36
 1,100 13.72 15.36 13.72 0 0 0
21/09/2016
13.72
 9,000 13.72 13.72 13.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |