Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 133,600 | 0 | 0 |
3.90
4.80
4.80
|
2 tháng
(2024-07-22) |
0 | 0% | 156,400 | 0 | 0 |
3.90
5.40
4.80
|
3 tháng
(2024-06-21) |
-0.10 | -2.04% | 162,300 | 0 | 0 |
3.90
5.80
4.80
|
6 tháng
(2024-03-25) |
-0.30 | -5.88% | 181,400 | 0 | 0 |
3.90
5.80
4.80
|
12 tháng
(2023-09-26) |
0.60 | 14.29% | 277,200 | 0 | 0 |
3.50
6.90
4.80
|
24 tháng
(2022-09-30) |
-2.80 | -36.84% | 379,547 | 0 | 0 |
3
8.80
4.80
|
36 tháng
(2021-10-05) |
-0.30 | -5.88% | 962,632 | 0 | 0.0 |
3
10.50
4.80
|
60 tháng
(2019-10-16) |
0.50 | 11.63% | 1,402,575 | 0 | 0.0 |
3
10.50
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/08/2016 |
7
|
10,000 | 7 | 7 | 7 | 0 | 0 | 0 |
15/08/2016 |
7
|
20,000 | 6.80 | 7 | 7 | 0 | 0 | 0 |
12/08/2016 |
6.80
|
4,200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
11/08/2016 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
10/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/06/2016 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
20/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/06/2016 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
01/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/05/2016 |
7
|
46,800 | 7 | 7 | 7 | 0 | 0 | 0 |
19/05/2016 |
7
|
14,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
18/05/2016 |
7.30
|
3,700 | 8 | 8 | 7.30 | 0 | 0 | 0 |
17/05/2016 |
8
|
100 | 7 | 8 | 8 | 0 | 0 | 0 |
16/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/05/2016 |
7
|
1,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
12/05/2016 |
7.30
|
1,000 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
11/05/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/05/2016 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/05/2016 |
7.50
|
1,000 | 7.30 | 7.50 | 7.50 | 0 | 0 | 0 |
06/05/2016 |
7.30
|
201,900 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
05/05/2016 |
7
|
10,000 | 7 | 7 | 7 | 0 | 0 | 0 |