CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-09-29) 		-0.60 -54.55% 567,800 0 0
0.50
1.10
0.50
24 tháng
(2022-09-30) 		-2 -80% 10,367,484 0 0
0.50
2.60
0.50
36 tháng
(2021-10-05) 		-0.80 -61.54% 23,155,505 0 0
0.50
7.30
0.50
60 tháng
(2019-10-16) 		0.30 150% 41,170,936 -34,200 -0.0
0.10
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2016
0.90
 50,122 0.90 0.90 0.80 0 0 0
22/04/2016
0.90
 30,900 0.80 0.90 0.80 0 0 0
21/04/2016
0.80
 63,500 0.90 0.90 0.80 0 0 0
20/04/2016
0.90
 41,100 0.80 0.90 0.80 0 0 0
19/04/2016
0.80
 38,300 0.90 0.90 0.80 0 0 0
15/04/2016
0.90
 52,238 0.90 0.90 0.80 0 0 0
14/04/2016
0.90
 72,600 0.90 0.90 0.80 0 0 0
13/04/2016
0.90
 141,300 0.90 0.90 0.80 0 0 0
12/04/2016
0.90
 39,900 1 1 0.90 0 0 0
11/04/2016
1
 120,100 0.90 1 0.90 0 0 0
08/04/2016
0.90
 167,400 0.90 0.90 0.90 0 0 0
07/04/2016
0.90
 192,730 1 1 0.80 0 0 0
06/04/2016
1
 353,200 0.90 1 0.90 0 0 0
05/04/2016
0.90
 455,120 1 1 0.90 0 0 0
04/04/2016
1
 97,500 1.10 1.10 1 0 0 0
01/04/2016
1.10
 184,230 1.10 1.20 1 0 0 0
31/03/2016
1.10
 832,710 1 1.10 1 0 0 0
30/03/2016
1
 466,200 0.90 1 1 0 0 0
29/03/2016
0.90
 321,310 1 1 0.90 0 0 0
28/03/2016
1
 160,800 0.90 1 0.90 0 0 0
25/03/2016
0.90
 474,980 1 1 0.90 0 0 0
24/03/2016
1
 90,400 0.90 1 0.90 0 0 0
23/03/2016
0.90
 212,500 0.80 0.90 0.80 0 0 0
22/03/2016
0.80
 34,600 0.80 0.90 0.80 0 0 0
21/03/2016
0.80
 83,100 0.90 0.90 0.80 0 0 0
18/03/2016
0.90
 121,820 0.90 0.90 0.80 0 0 0
17/03/2016
0.90
 121,810 0.90 1 0.90 0 0 0
16/03/2016
0.90
 98,700 0.90 1 0.90 0 0 0
15/03/2016
0.90
 48,110 0.90 1 0.90 0 0 0
14/03/2016
0.90
 70,300 1 1 0.90 0 0 0
11/03/2016
1
 14,700 1 1 0.90 0 0 0
10/03/2016
1
 56,700 0.90 1 0.90 0 0 0
09/03/2016
0.90
 60,400 1 1 0.90 0 0 0
08/03/2016
1
 45,200 1.10 1.10 1 0 0 0
07/03/2016
1.10
 183,900 1 1.10 1 0 0 0
04/03/2016
1
 462,500 1 1 1 0 0 0
03/03/2016
1
 546,353 1.10 1.20 1 0 0 0
02/03/2016
1.10
 273,900 1 1.10 1.10 0 0 0
01/03/2016
1
 532,147 0.90 1 1 0 0 0
29/02/2016
0.90
 414,000 0.80 0.90 0.80 0 0 0
26/02/2016
0.80
 66,500 0.90 0.90 0.80 0 0 0
25/02/2016
0.90
 99,500 0.90 0.90 0.80 0 0 0
24/02/2016
0.90
 268,600 0.80 0.90 0.80 0 0 0
23/02/2016
0.80
 271,610 0.80 0.80 0.70 0 0 0
22/02/2016
0.80
 174,100 0.80 0.90 0.70 0 0 0
19/02/2016
0.80
 10,700 0.80 0.80 0.70 0 0 0
18/02/2016
0.80
 152,400 0.70 0.80 0.70 0 0 0
17/02/2016
0.70
 78,600 0.70 0.80 0.70 0 0 0
16/02/2016
0.70
 1,500 0.70 0.80 0.70 0 0 0
15/02/2016
0.70
 57,200 0.60 0.70 0.70 0 0 0
05/02/2016
0.60
 63,600 0.70 0.70 0.60 0 0 0
04/02/2016
0.70
 275,100 0.80 0.80 0.70 0 0 0
03/02/2016
0.80
 61,500 0.70 0.80 0.70 0 0 0
02/02/2016
0.70
 181,700 0.60 0.70 0.70 0 0 0
01/02/2016
0.60
 114,000 0.50 0.60 0.60 0 0 0
29/01/2016
0.50
 23,400 0.50 0.60 0.50 0 0 0
28/01/2016
0.50
 9,600 0.50 0.60 0.50 0 0 0
27/01/2016
0.50
 3,200 0.50 0.60 0.50 0 0 0
26/01/2016
0.50
 1,300 0.60 0.60 0.50 0 0 0
25/01/2016
0.60
 18,700 0.60 0.60 0.60 0 0 0
22/01/2016
0.60
 100 0.60 0.60 0.60 0 0 0
21/01/2016
0.60
 78,700 0.60 0.60 0.50 0 0 0
20/01/2016
0.60
 72,400 0.60 0.60 0.60 0 0 0
19/01/2016
0.60
 61,600 0.60 0.60 0.50 0 0 0
18/01/2016
0.60
 19,200 0.50 0.60 0.50 0 0 0
15/01/2016
0.50
 13,100 0.60 0.60 0.50 0 0 0
14/01/2016
0.60
 11,800 0.60 0.60 0.60 0 0 0
13/01/2016
0.60
 30,100 0.60 0.60 0.60 0 0 0
12/01/2016
0.60
 1,300 0.60 0.60 0.60 0 0 0
11/01/2016
0.60
 19,500 0.60 0.60 0.60 0 0 0
08/01/2016
0.60
 10,100 0.70 0.70 0.60 0 0 0
07/01/2016
0.70
 24,400 0.70 0.70 0.60 0 0 0
06/01/2016
0.70
 22,600 0.70 0.70 0.60 0 0 0
05/01/2016
0.70
 141,000 0.70 0.70 0.60 0 0 0
04/01/2016
0.70
 100 0.70 0.70 0.70 0 0 0
31/12/2015
0.70
 2,300 0.70 0.70 0.70 0 0 0
30/12/2015
0.70
 5,200 0.70 0.70 0.60 0 0 0
29/12/2015
0.70
 500 0.60 0.70 0.70 0 0 0
28/12/2015
0.60
 61,300 0.70 0.70 0.60 0 0 0
25/12/2015
0.70
 23,200 0.60 0.70 0.60 0 0 0
24/12/2015
0.60
 37,500 0.60 0.70 0.60 0 0 0
23/12/2015
0.60
 33,500 0.70 0.70 0.60 0 0 0
22/12/2015
0.70
 100 0.70 0.70 0.70 0 0 0
21/12/2015
0.70
 1,400 0.60 0.70 0.60 0 0 0
18/12/2015
0.60
 42,600 0.70 0.70 0.60 0 0 0
17/12/2015
0.70
 2,500 0.70 0.70 0.70 0 0 0
16/12/2015
0.70
 2,000 0.70 0.70 0.70 0 0 0
15/12/2015
0.70
 60,500 0.70 0.70 0.60 0 0 0
14/12/2015
0.70
 2,200 0.70 0.70 0.70 0 0 0
11/12/2015
0.70
 600 0.70 0.70 0.70 0 0 0
10/12/2015
0.70
 51,700 0.70 0.70 0.70 0 0 0
09/12/2015
0.70
 18,900 0.70 0.80 0.70 0 0 0
08/12/2015
0.70
 60,700 0.60 0.70 0.70 0 0 0
07/12/2015
0.60
 5,900 0.80 0.80 0.60 0 0 0
04/12/2015
0.80
 8,300 0.80 0.80 0.60 0 0 0
03/12/2015
0.80
 18,800 0.80 0.80 0.70 0 0 0
02/12/2015
0.80
 51,300 0.70 0.80 0.60 0 0 0
01/12/2015
0.70
 71,800 0.70 0.70 0.60 0 0 0
30/11/2015
0.70
 143,300 0.80 0.80 0.70 0 0 0
27/11/2015
0.80
 57,900 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |