CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-03-25) 		-0.10 -16.67% 259,230 0 0
0.50
0.60
0.50
12 tháng
(2023-09-26) 		-0.10 -16.67% 2,369,266 4,700 0.0
0.40
0.70
0.50
24 tháng
(2022-10-03) 		-1.30 -72.22% 16,586,190 24,700 0.0
0.40
1.80
0.50
36 tháng
(2021-10-06) 		-0.60 -54.55% 33,481,523 15,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-10-17) 		0 0% 44,998,472 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2016
0.90
 58,710 0.90 1 0.90 0 0 0
22/12/2016
1
 0 1 1 1 0 0 0
21/12/2016
1
 0 1 1 1 0 0 0
20/12/2016
1
 0 1 1 1 0 0 0
19/12/2016
1
 0 1 1 1 0 0 0
16/12/2016
1
 356,710 1 1 0.90 0 0 0
15/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
14/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2016
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2016
0.90
 109,200 0.90 0.90 0.90 0 0 0
08/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2016
0.80
 104,210 0.80 0.80 0.80 0 0 0
01/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2016
0.70
 35,200 0.70 0.70 0.70 0 0 0
24/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2016
0.60
 52,200 0.60 0.70 0.50 0 0 0
17/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2016
0.60
 10,020 0.60 0.60 0.50 0 0 0
10/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2016
0.50
 16,700 0.60 0.60 0.50 0 0 0
03/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2016
0.50
 12,800 0.60 0.60 0.50 0 0 0
27/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2016
0.60
 54,120 0.60 0.60 0.50 0 0 0
20/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2016
0.60
 215,400 0.50 0.60 0.40 0 0 0
13/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2016
0.50
 56,300 0.50 0.60 0.40 0 0 0
06/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2016
0.50
 19,920 0.50 0.50 0.50 0 0 0
29/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2016
0.50
 0 0.40 0.40 0.40 0 0 0
23/09/2016
0.50
 195,100 0.40 0.50 0.40 0 0 0
22/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2016
0.50
 325,300 0.50 0.60 0.50 0 0 0
15/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2016
0.60
 30,900 0.60 0.60 0.50 0 0 0
08/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2016
0.60
 15,920 0.50 0.60 0.50 0 0 0
25/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2016
0.60
 23,150 0.50 0.60 0.50 0 0 0
18/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2016
0.50
 46,900 0.50 0.50 0.50 0 0 0
11/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.50
 0 0.40 0.40 0.40 0 0 0
05/08/2016
0.50
 38,620 0.50 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |