Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -10% | 329,500 | 0 | 0 |
0.90
1
0.90
|
2 tháng
(2024-07-22) |
-0.10 | -10% | 807,000 | 0 | 0 |
0.90
1
0.90
|
3 tháng
(2024-06-24) |
-0.10 | -10% | 1,265,800 | 0 | 0 |
0.90
1.10
0.90
|
6 tháng
(2024-03-25) |
-0.40 | -30.77% | 2,232,677 | 0 | 0 |
0.90
1.30
0.90
|
12 tháng
(2023-09-26) |
-0.30 | -25% | 3,203,879 | 0 | 0 |
0.70
1.30
0.90
|
24 tháng
(2022-10-03) |
-1 | -52.63% | 6,416,978 | 0 | 0 |
0.70
2
0.90
|
36 tháng
(2021-10-06) |
-1.30 | -59.09% | 32,222,690 | -10,000 | -0.0 |
0.70
6.20
0.90
|
60 tháng
(2019-10-17) |
-0.40 | -30.77% | 33,462,573 | -10,165 | -0.0 |
0.70
6.20
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/01/2017 |
2.20
|
2,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/01/2017 |
2.20
|
1,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/01/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/01/2017 |
2.20
|
2,876 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/12/2016 |
2.40
|
3,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/12/2016 |
2.30
|
400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/12/2016 |
2.50
|
210 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/12/2016 |
2.50
|
1,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/12/2016 |
2.30
|
666 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/12/2016 |
2.50
|
966 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/12/2016 |
2.40
|
2,800 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/12/2016 |
2.40
|
2,800 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/12/2016 |
2.40
|
66 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/11/2016 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/11/2016 |
2.50
|
1,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
28/11/2016 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/11/2016 |
2.40
|
808 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/11/2016 |
2.30
|
3,700 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/11/2016 |
2.30
|
30 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/11/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/11/2016 |
2.30
|
500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/11/2016 |
2.40
|
1,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/11/2016 |
2.30
|
6,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/11/2016 |
2.30
|
400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/11/2016 |
2.40
|
1,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
10/11/2016 |
2.60
|
500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/11/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/11/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/11/2016 |
2.70
|
500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
04/11/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/11/2016 |
2.50
|
7,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
02/11/2016 |
2.50
|
66 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/11/2016 |
2.50
|
300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/10/2016 |
2.50
|
300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/10/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/10/2016 |
2.40
|
1,370 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
26/10/2016 |
2.40
|
10 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/10/2016 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/10/2016 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/10/2016 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/10/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/10/2016 |
2.40
|
200 | 2.30 | 2.40 | 2.30 | 100 | 0 | 0.0 |
18/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/10/2016 |
2.30
|
1,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/10/2016 |
2.30
|
7,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/10/2016 |
2.30
|
600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/10/2016 |
2.50
|
700 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
07/10/2016 |
2.30
|
166 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/10/2016 |
2.10
|
4,850 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/10/2016 |
2.30
|
30 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/10/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/09/2016 |
2.30
|
3,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/09/2016 |
2.10
|
600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/09/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/09/2016 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/09/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/09/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/09/2016 |
2.30
|
810 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/09/2016 |
2.30
|
400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/09/2016 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/09/2016 |
2.40
|
3,090 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/09/2016 |
2.40
|
2,900 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/09/2016 |
2.40
|
1,500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/09/2016 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/09/2016 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/08/2016 |
2.50
|
1,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
30/08/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/08/2016 |
2.40
|
34 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/08/2016 |
2.40
|
2,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
25/08/2016 |
2.30
|
1,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/08/2016 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/08/2016 |
2.60
|
1,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
22/08/2016 |
2.40
|
8,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/08/2016 |
2.40
|
366 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/08/2016 |
2.40
|
2,310 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |