CTCP Vinaconex 39 (pvv)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 7.69% 386,900 0 0
1.30
1.50
1.40
2 tháng
(2024-07-22) 		0 0% 531,800 0 0
1.30
1.60
1.40
3 tháng
(2024-06-24) 		-0.10 -6.67% 886,000 -2,500 -0.0
1.30
1.60
1.40
6 tháng
(2024-03-29) 		0 0% 2,932,700 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-09-29) 		-0.30 -17.65% 9,798,000 -3,000 -0.0
1.20
2.20
1.40
24 tháng
(2022-10-03) 		-3.50 -71.43% 25,760,128 -2,500 0.0
1.20
4.90
1.40
36 tháng
(2021-10-06) 		-0.70 -33.33% 85,011,087 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-10-17) 		0.80 133.33% 223,035,318 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2016
1.80
 21,400 1.90 1.90 1.80 0 0 0
11/08/2016
1.90
 6,500 1.80 1.90 1.80 0 0 0
10/08/2016
1.80
 24,700 1.80 1.90 1.70 0 0 0
09/08/2016
1.80
 4,500 1.90 1.90 1.80 0 0 0
08/08/2016
1.90
 50,700 1.90 1.90 1.80 0 0 0
05/08/2016
1.90
 100 1.90 1.90 1.90 0 0 0
04/08/2016
1.90
 13,000 1.80 1.90 1.80 0 0 0
03/08/2016
1.80
 41,400 1.80 1.90 1.80 0 0 0
02/08/2016
1.80
 19,600 1.90 1.90 1.80 0 0 0
01/08/2016
1.90
 15,000 1.80 1.90 1.70 0 0 0
29/07/2016
1.80
 97,900 1.90 1.90 1.80 0 0 0
28/07/2016
1.90
 54,100 2 2 1.90 0 0 0
27/07/2016
2
 3,200 1.90 2 1.80 0 0 0
26/07/2016
1.90
 14,400 1.90 1.90 1.80 0 0 0
25/07/2016
1.90
 31,400 1.90 1.90 1.80 0 0 0
22/07/2016
1.90
 31,500 1.90 2 1.90 0 0 0
21/07/2016
1.90
 44,100 2 2.10 1.90 0 0 0
20/07/2016
2
 14,100 2.20 2.20 2 0 0 0
19/07/2016
2.20
 77,600 2.10 2.20 2 0 0 0
18/07/2016
2.10
 8,400 2 2.10 2 0 0 0
15/07/2016
2
 35,500 2.20 2.20 2 0 0 0
14/07/2016
2.20
 117,600 2 2.20 2 0 0 0
13/07/2016
2
 73,400 1.90 2 2 0 0 0
12/07/2016
1.90
 129,500 1.90 2 1.80 0 0 0
11/07/2016
1.90
 91,700 2 2.10 1.90 0 0 0
08/07/2016
2
 54,500 2.10 2.10 2 0 0 0
07/07/2016
2.10
 9,800 2.20 2.20 2.10 0 0 0
06/07/2016
2.20
 76,700 2.20 2.20 2.10 0 0 0
05/07/2016
2.20
 39,570 2.10 2.20 2.10 0 0 0
04/07/2016
2.10
 43,100 2.10 2.20 2.10 0 0 0
01/07/2016
2.10
 54,800 2.10 2.20 1.90 0 0 0
30/06/2016
2.10
 94,970 2.30 2.30 2.10 0 0 0
29/06/2016
2.30
 71,200 2.10 2.30 2.10 0 0 0
28/06/2016
2.10
 40,500 2.10 2.10 2.10 0 0 0
27/06/2016
2.10
 40,600 2.20 2.20 2 0 0 0
24/06/2016
2.20
 253,300 2.20 2.20 2.10 0 0 0
23/06/2016
2.20
 41,920 2.30 2.30 2.20 0 0 0
22/06/2016
2.30
 161,000 2.20 2.40 2.30 0 0 0
21/06/2016
2.20
 178,300 2.40 2.40 2.20 0 0 0
20/06/2016
2.40
 85,800 2.50 2.50 2.30 0 0 0
17/06/2016
2.50
 266,300 2.70 2.70 2.50 0 0 0
16/06/2016
2.70
 667,500 2.70 2.90 2.60 0 127,000 -0.3
15/06/2016
2.70
 559,000 2.50 2.70 2.70 0 0 0
14/06/2016
2.50
 273,600 2.30 2.50 2.20 0 0 0
13/06/2016
2.30
 83,600 2.20 2.30 2.20 0 0 0
10/06/2016
2.20
 70,100 2.30 2.30 2.20 0 0 0
09/06/2016
2.30
 94,100 2.40 2.40 2.20 0 0 0
08/06/2016
2.40
 139,600 2.40 2.40 2.20 0 0 0
07/06/2016
2.40
 142,800 2.40 2.40 2.20 0 0 0
06/06/2016
2.40
 92,300 2.50 2.50 2.30 0 0 0
03/06/2016
2.50
 218,100 2.30 2.50 2.40 0 0 0
02/06/2016
2.30
 2,800 2.50 2.50 2.30 0 0 0
01/06/2016
2.50
 45,100 2.40 2.50 2.30 0 0 0
31/05/2016
2.40
 52,100 2.30 2.40 2.30 0 0 0
30/05/2016
2.30
 17,900 2.30 2.40 2.30 0 0 0
27/05/2016
2.30
 10,900 2.40 2.40 2.30 0 0 0
26/05/2016
2.40
 8,500 2.30 2.40 2.30 0 0 0
25/05/2016
2.30
 30,300 2.30 2.40 2.20 0 0 0
24/05/2016
2.30
 23,500 2.30 2.40 2.30 0 0 0
23/05/2016
2.30
 12,200 2.40 2.40 2.20 0 0 0
20/05/2016
2.40
 59,600 2.40 2.40 2.30 0 0 0
19/05/2016
2.40
 16,100 2.40 2.40 2.30 0 0 0
18/05/2016
2.40
 35,000 2.30 2.50 2.30 0 0 0
17/05/2016
2.30
 45,900 2.10 2.30 2.30 0 0 0
16/05/2016
2.10
 9,000 2.20 2.30 2.10 0 0 0
13/05/2016
2.20
 2,400 2.30 2.30 2.20 0 0 0
12/05/2016
2.30
 200 2.30 2.30 2.30 0 0 0
11/05/2016
2.30
 21,200 2.30 2.30 2.20 0 0 0
10/05/2016
2.30
 2,700 2.30 2.30 2.20 0 0 0
09/05/2016
2.30
 9,200 2.20 2.30 2.20 0 0 0
06/05/2016
2.20
 23,500 2.30 2.30 2.20 0 0 0
05/05/2016
2.30
 72,700 2.20 2.30 2.20 0 0 0
04/05/2016
2.20
 58,700 2.30 2.30 2.20 0 0 0
29/04/2016
2.30
 3,300 2.30 2.30 2.30 0 0 0
28/04/2016
2.30
 97,600 2.30 2.30 2.20 0 0 0
27/04/2016
2.30
 38,400 2.40 2.40 2.30 0 0 0
26/04/2016
2.40
 29,700 2.30 2.40 2.30 0 0 0
25/04/2016
2.30
 25,300 2.40 2.40 2.30 0 0 0
22/04/2016
2.40
 56,300 2.40 2.40 2.20 3,000 0 0.0
21/04/2016
2.40
 44,400 2.40 2.40 2.20 0 0 0
20/04/2016
2.40
 5,000 2.40 2.40 2.40 0 0 0
19/04/2016
2.40
 27,400 2.50 2.50 2.30 0 0 0
15/04/2016
2.50
 36,600 2.50 2.50 2.40 0 0 0
14/04/2016
2.50
 25,700 2.50 2.50 2.40 0 0 0
13/04/2016
2.50
 19,400 2.40 2.50 2.30 0 0 0
12/04/2016
2.40
 27,600 2.50 2.50 2.40 0 0 0
11/04/2016
2.50
 46,700 2.40 2.60 2.30 0 0 0
08/04/2016
2.40
 36,600 2.40 2.40 2.30 0 0 0
07/04/2016
2.40
 26,000 2.50 2.50 2.40 0 0 0
06/04/2016
2.50
 28,700 2.50 2.50 2.40 0 0 0
05/04/2016
2.50
 3,200 2.40 2.50 2.40 0 0 0
04/04/2016
2.40
 63,900 2.50 2.50 2.30 0 0 0
01/04/2016
2.50
 153,600 2.60 2.60 2.40 0 0 0
31/03/2016
2.60
 100 2.50 2.60 2.60 0 0 0
30/03/2016
2.50
 24,000 2.50 2.50 2.40 0 0 0
29/03/2016
2.50
 1,000 2.50 2.50 2.50 0 0 0
28/03/2016
2.50
 20,600 2.50 2.50 2.50 0 0 0
25/03/2016
2.50
 32,800 2.60 2.60 2.50 0 0 0
24/03/2016
2.60
 50,300 2.50 2.60 2.50 0 0 0
23/03/2016
2.50
 33,200 2.60 2.60 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |