CTCP Đầu tư Khu Công nghiệp Dầu khí Long Sơn (pxl)

13
0.20
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2.26% 1,169,300 0 0
12.60
13.60
13
2 tháng
(2024-07-22) 		-0.70 -5.11% 3,188,300 -2,200 -0.0
12.40
13.70
13
3 tháng
(2024-06-24) 		-1.60 -10.96% 8,174,600 0 0.0
12.40
16
13
6 tháng
(2024-03-25) 		-0.80 -5.80% 29,383,400 -1,000 -0.0
12.40
16
13
12 tháng
(2023-09-26) 		3.60 38.30% 65,690,900 -29,500 -0.2
6.90
16
13
24 tháng
(2022-10-03) 		5.40 71.05% 155,879,794 3,000 0.1
3.20
16
13
36 tháng
(2021-10-06) 		3.10 31.31% 272,344,253 13,350 0.3
3.20
23.50
13
60 tháng
(2019-10-17) 		7.60 140.74% 421,997,087 -247,950 -1.2
3.20
23.50
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
2
 46,700 2 2 2 0 0 0
14/02/2017
2
 84,900 2 2.10 1.90 0 0 0
13/02/2017
2
 89,000 2.10 2.10 2 0 0 0
10/02/2017
2.10
 56,100 2.10 2.20 2 0 0 0
09/02/2017
2.10
 208,600 1.90 2.10 1.90 0 0 0
08/02/2017
1.90
 70,268 2 2 1.90 0 0 0
07/02/2017
2
 112,000 1.90 2 1.80 0 0 0
06/02/2017
1.90
 150,700 1.80 2 1.80 0 0 0
03/02/2017
1.80
 24,600 1.90 1.90 1.80 0 0 0
02/02/2017
1.90
 27,300 1.90 2 1.80 0 0 0
25/01/2017
1.90
 36,700 1.80 2 1.80 0 0 0
24/01/2017
1.80
 45,700 1.90 1.90 1.80 0 0 0
23/01/2017
1.90
 104,200 1.90 2 1.80 0 0 0
20/01/2017
1.90
 47,800 2 2.10 1.90 0 0 0
19/01/2017
2
 19,000 2 2 1.90 0 0 0
18/01/2017
2
 14,100 2.10 2.10 2 0 0 0
17/01/2017
2.10
 1,050 2 2.10 2.10 0 0 0
16/01/2017
2
 215,110 1.90 2.10 2 0 0 0
13/01/2017
1.90
 58,500 1.90 1.90 1.90 0 0 0
12/01/2017
1.90
 72,500 1.90 2 1.80 0 0 0
11/01/2017
1.90
 10,100 1.90 1.90 1.90 0 0 0
10/01/2017
1.90
 4,107 1.90 1.90 1.80 0 0 0
09/01/2017
1.90
 2,800 1.80 1.90 1.90 0 0 0
06/01/2017
1.80
 31,707 1.90 1.90 1.80 0 0 0
05/01/2017
1.90
 9,000 1.80 1.90 1.80 0 0 0
04/01/2017
1.80
 29,503 1.90 1.90 1.80 0 0 0
03/01/2017
1.90
 15,170 2 2 1.80 0 0 0
30/12/2016
2
 7,577 1.90 2 1.90 0 0 0
29/12/2016
1.90
 58,910 1.90 2 1.80 0 2,600 -0.0
28/12/2016
1.90
 51,210 1.90 2 1.90 0 0 0
27/12/2016
1.90
 11,000 1.90 1.90 1.80 0 0 0
26/12/2016
1.90
 9,000 1.90 1.90 1.80 0 0 0
23/12/2016
1.90
 24,300 1.90 1.90 1.90 0 0 0
22/12/2016
1.90
 33,300 1.90 2 1.90 0 0 0
21/12/2016
1.90
 21,000 1.90 2 1.90 0 0 0
20/12/2016
1.90
 199,000 1.90 1.90 1.90 0 0 0
19/12/2016
1.90
 55,100 1.80 1.90 1.80 0 0 0
16/12/2016
1.80
 46,200 1.90 2 1.80 0 0 0
15/12/2016
1.90
 309,900 2 2 1.80 0 0 0
14/12/2016
2
 51,407 1.90 2 1.90 0 0 0
13/12/2016
1.90
 53,400 1.90 2 1.90 0 0 0
12/12/2016
1.90
 314,410 1.80 2 1.80 0 0 0
09/12/2016
1.80
 647 1.80 1.90 1.80 0 0 0
08/12/2016
1.80
 22,534 1.80 1.80 1.80 0 0 0
07/12/2016
1.80
 15,215 1.80 1.80 1.80 0 0 0
06/12/2016
1.80
 113,600 1.90 1.90 1.80 0 0 0
05/12/2016
1.90
 3,300 1.90 1.90 1.80 0 0 0
02/12/2016
1.90
 11,820 1.90 1.90 1.80 0 0 0
01/12/2016
1.90
 76,200 1.90 2 1.80 0 0 0
30/11/2016
1.90
 33,800 2 2 1.90 0 0 0
29/11/2016
2
 26,000 1.90 2 1.80 0 0 0
28/11/2016
1.90
 3,400 1.90 1.90 1.90 0 0 0
25/11/2016
1.90
 132,907 1.90 1.90 1.80 0 0 0
24/11/2016
1.90
 1,100 1.90 2 1.90 0 0 0
23/11/2016
1.90
 42,300 2 2 1.90 0 0 0
22/11/2016
2
 46,700 1.90 2 1.90 0 0 0
21/11/2016
1.90
 30,743 2 2 1.90 0 0 0
18/11/2016
2
 91,700 2 2 1.90 0 0 0
17/11/2016
2
 6,000 2 2 2 0 0 0
16/11/2016
2
 15,800 2 2 1.90 0 0 0
15/11/2016
2
 5,947 1.90 2 1.90 0 0 0
14/11/2016
1.90
 40,300 1.90 2 1.90 0 0 0
11/11/2016
1.90
 14,800 1.90 2 1.90 0 0 0
10/11/2016
1.90
 83,200 1.90 1.90 1.90 0 0 0
09/11/2016
1.90
 32,600 2 2 1.90 0 0 0
08/11/2016
2
 501 2 2 2 0 0 0
07/11/2016
2
 106,600 1.90 2 1.90 0 0 0
04/11/2016
1.90
 20,100 1.90 2 1.90 0 0 0
03/11/2016
1.90
 89,400 2 2 1.90 0 0 0
02/11/2016
2
 9,947 1.90 2 1.90 0 0 0
01/11/2016
1.90
 170,210 2 2 1.90 0 0 0
31/10/2016
2
 77,200 2 2.10 2 0 0 0
28/10/2016
2
 23,000 2 2.10 2 0 0 0
27/10/2016
2
 105,100 2 2.10 2 0 0 0
26/10/2016
2
 52,600 2 2.20 2 0 0 0
25/10/2016
2
 83,410 1.90 2 1.90 0 0 0
24/10/2016
1.90
 147,209 2 2.10 1.90 0 0 0
21/10/2016
2
 29,400 2.10 2.10 2 0 0 0
20/10/2016
2.10
 169,250 2.10 2.20 2 0 0 0
19/10/2016
2.10
 190,914 2.20 2.20 2 0 0 0
18/10/2016
2.20
 102,010 2.40 2.40 2.20 0 0 0
17/10/2016
2.40
 296,960 2.40 2.60 2.30 0 0 0
14/10/2016
2.40
 969,260 2.20 2.40 2.20 0 0 0
13/10/2016
2.20
 204,759 2.10 2.20 2 0 0 0
12/10/2016
2.10
 116,350 1.90 2.10 1.90 0 0 0
11/10/2016
1.90
 209,304 1.80 2 1.80 0 0 0
10/10/2016
1.80
 4,423 1.80 1.80 1.70 0 0 0
07/10/2016
1.80
 22,100 1.90 1.90 1.70 0 0 0
06/10/2016
1.90
 60,580 1.90 1.90 1.70 0 0 0
05/10/2016
1.90
 40,694 1.90 1.90 1.80 0 0 0
04/10/2016
1.90
 193,900 1.70 1.90 1.70 0 0 0
03/10/2016
1.70
 34,000 1.70 1.70 1.70 0 0 0
30/09/2016
1.70
 104,500 1.80 1.80 1.70 0 0 0
29/09/2016
1.80
 6,800 1.80 1.90 1.70 0 0 0
28/09/2016
1.80
 2,230 1.70 1.80 1.70 0 0 0
27/09/2016
1.70
 34,300 1.80 1.80 1.70 0 0 0
26/09/2016
1.80
 6,000 1.80 1.80 1.80 0 0 0
23/09/2016
1.80
 96,907 1.80 1.90 1.80 0 0 0
22/09/2016
1.80
 108,054 1.80 1.80 1.70 0 0 0
21/09/2016
1.80
 44,000 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |