CTCP Que hàn điện Việt Đức (qhd)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
37.90
37.90
37.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
37.90
37.90
37.90
3 tháng
(2024-06-24) 		0 0% 0 0 0
37.90
37.90
37.90
6 tháng
(2024-03-25) 		3.40 9.86% 500 0 0
34.50
37.90
37.90
12 tháng
(2023-09-26) 		4.17 12.38% 11,700 -100 -0.0
30.20
37.90
37.90
24 tháng
(2022-10-03) 		-0.09 -0.23% 87,371 -100 -0.0
30.20
37.99
37.90
36 tháng
(2021-10-06) 		3.70 10.83% 1,175,389 -11,400 -0.5
28.60
48.49
37.90
60 tháng
(2019-10-17) 		24.88 191.01% 1,649,027 -58,021 -1.5
13.02
48.49
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
21.59
 9,730 21.90 21.90 21.59 0 200 -0.0
15/02/2017
21.90
 3,588 21.96 22.20 21.90 0 0 0
14/02/2017
21.96
 7,280 22.57 22.57 21.96 0 0 0
13/02/2017
22.57
 15,780 21.04 22.81 20.98 200 0 0.0
10/02/2017
21.04
 12,730 20.86 21.04 20.74 3,000 0 0.1
09/02/2017
20.86
 26,950 21.16 21.35 20.86 1,000 270 0.0
08/02/2017
21.16
 3,650 21.16 21.35 21.16 0 0 0
07/02/2017
21.16
 11,320 21.35 21.65 21.16 0 200 -0.0
06/02/2017
21.35
 8,597 21.16 21.35 21.16 600 1,400 -0.0
03/02/2017
21.16
 8,820 21.35 21.59 21.16 0 0 0
02/02/2017
21.35
 12,447 21.35 21.41 21.10 0 3,100 -0.1
25/01/2017
21.35
 12,790 21.35 21.41 21.04 100 6,500 -0.2
24/01/2017
21.35
 5,210 21.65 21.71 21.35 0 0 0
23/01/2017
21.65
 1,560 21.65 21.65 21.65 0 0 0
20/01/2017
21.65
 5,836 21.59 21.96 21.35 0 0 0
19/01/2017
21.59
 2,750 22.14 22.14 20.80 0 0 0
18/01/2017
22.14
 3,760 22.57 22.57 22.14 0 0 0
17/01/2017
22.57
 4,311 22.57 23.12 22.08 0 0 0
16/01/2017
22.57
 730 22.57 22.57 22.57 0 0 0
13/01/2017
22.57
 13,140 23.30 23.42 22.57 2,800 0 0.1
12/01/2017
23.30
 5,543 23.48 23.48 22.75 0 0 0
11/01/2017
23.48
 2,327 23.60 23.66 23.48 0 0 0
10/01/2017
23.60
 780 23.66 23.66 23.60 0 0 0
09/01/2017
23.66
 21,176 24.34 24.34 21.96 0 0 0
06/01/2017
24.34
 2,600 24.27 24.34 23.97 0 0 0
05/01/2017
24.27
 3,130 24.40 24.40 24.27 0 0 0
04/01/2017
24.40
 7,500 24.21 25.01 24.21 1,300 0 0.1
03/01/2017
24.21
 3,807 25.74 25.74 24.21 0 0 0
30/12/2016
25.74
 5,500 25.01 25.74 25.01 0 0 0
29/12/2016
25.01
 3,459 26.47 26.47 25.01 0 0 0
28/12/2016
26.47
 200 26.65 26.65 26.47 0 0 0
27/12/2016: Cổ tức tiền mặt tỉ lệ: 30%
27/12/2016
26.65
 2,813 26.35 26.77 26.65 0 0 0
26/12/2016
26.35
 256 26.35 26.35 26.35 0 0 0
23/12/2016
26.35
 968 26.46 26.46 26.23 600 0 0.0
22/12/2016
26.46
 1,000 26.58 26.58 26.46 0 0 0
21/12/2016
26.58
 1,260 26.23 26.58 26.18 0 0 0
20/12/2016
26.23
 2,840 26.23 26.23 25.66 0 0 0
19/12/2016
26.23
 12,300 26.75 27.20 26.23 0 0 0
16/12/2016
26.75
 47,120 24.81 26.80 25.38 0 0 0
15/12/2016
24.81
 1,500 25.26 25.26 24.81 0 0 0
14/12/2016
25.26
 4,400 24.75 25.26 24.52 0 0 0
13/12/2016
24.75
 1,730 24.81 24.81 22.41 0 480 -0.0
12/12/2016
24.81
 5,610 25.32 25.32 24.58 0 0 0
09/12/2016
25.32
 2,000 25.38 25.38 24.86 0 0 0
08/12/2016
25.38
 10,500 25.09 25.38 25.09 0 0 0
07/12/2016
25.09
 2,250 25.72 25.72 25.09 0 0 0
06/12/2016
25.72
 11,550 26.18 26.18 25.66 0 0 0
05/12/2016
26.18
 13,168 26.63 26.69 26.06 0 0 0
02/12/2016
26.63
 10,490 26.23 26.69 26.23 0 3,250 -0.2
01/12/2016
26.23
 6,910 26.92 26.92 25.66 100 3,100 -0.1
30/11/2016
26.92
 300 26.18 26.92 26.52 0 0 0
29/11/2016
26.18
 3,393 26.23 26.23 25.66 700 0 0.0
28/11/2016
26.23
 3,970 26.63 26.63 25.66 0 0 0
25/11/2016
26.63
 11,700 26.80 26.80 26.23 100 0 0.0
24/11/2016
26.80
 8,500 27.15 27.32 26.35 0 0 0
23/11/2016
27.15
 20,827 25.66 27.15 25.21 300 0 0.0
22/11/2016
25.66
 18,300 25.95 26.18 25.66 8,600 0 0.4
21/11/2016
25.95
 11,054 26.63 26.63 25.95 0 0 0
18/11/2016
26.63
 10,420 26.69 26.69 26.23 0 0 0
17/11/2016
26.69
 13,880 26.98 26.98 26.35 200 1,430 -0.1
16/11/2016
26.98
 9,122 27.15 27.26 26.69 0 0 0
15/11/2016
27.15
 23,113 26.40 27.15 26.23 900 0 0.0
14/11/2016
26.40
 22,073 27.32 27.32 26.29 200 0 0.0
11/11/2016
27.32
 21,422 27.09 27.32 26.52 1,800 0 0.1
10/11/2016
27.09
 28,676 25.89 27.09 25.95 0 4,514 -0.2
09/11/2016
25.89
 20,043 25.95 25.95 25.09 0 0 0
08/11/2016
25.95
 19,330 25.66 26.12 25.32 0 0 0
07/11/2016
25.66
 79,782 25.32 26.23 23.38 0 0 0
04/11/2016
25.32
 600 25.61 25.61 24.52 200 0 0.0
03/11/2016
25.61
 17,440 25.66 25.66 24.12 0 0 0
02/11/2016
25.66
 16,750 26.69 26.69 25.66 0 8,600 -0.4
01/11/2016
26.69
 400 27.43 27.43 26.69 0 0 0
31/10/2016
27.43
 2,810 26.80 27.60 26.23 0 0 0
28/10/2016
26.80
 13,500 27.94 27.94 26.52 0 0 0
27/10/2016
27.94
 10,350 27.37 27.94 27.37 0 0 0
26/10/2016
27.37
 29,800 28.40 28.40 25.61 700 0 0.0
25/10/2016
28.40
 105,300 30.91 30.91 27.83 0 10,500 -0.5
24/10/2016
30.91
 29,780 34.33 34.33 30.91 500 0 0.0
21/10/2016
34.33
 1,700 34.22 34.45 34.33 400 0 0.0
20/10/2016
34.22
 2,799 34.45 34.45 34.22 600 0 0.0
19/10/2016
34.45
 15,600 33.99 34.45 33.65 0 0 0
18/10/2016
33.99
 6,700 34.73 34.73 33.99 0 0 0
17/10/2016
34.73
 8,900 34.85 34.85 33.93 0 0 0
14/10/2016
34.85
 12,100 34.85 35.07 34.27 100 0 0.0
13/10/2016
34.85
 6,000 35.30 35.30 34.85 0 0 0
12/10/2016
35.30
 16,100 34.56 35.30 34.22 0 0 0
11/10/2016
34.56
 18,600 34.96 34.96 34.22 0 0 0
10/10/2016
34.96
 14,900 35.36 35.36 34.73 0 0 0
07/10/2016
35.36
 6,650 35.64 35.64 34.79 0 0 0
06/10/2016
35.64
 5,500 35.64 35.64 34.96 0 0 0
05/10/2016
35.64
 4,265 35.64 35.64 35.07 0 30 -0.0
04/10/2016
35.64
 7,700 35.93 35.93 34.96 0 0 0
03/10/2016
35.93
 34,149 35.47 36.50 34.79 0 0 0
30/09/2016
35.47
 6,790 35.42 35.64 34.39 0 200 -0.0
29/09/2016
35.42
 45,023 35.93 35.93 34.79 0 0 0
28/09/2016
35.93
 19,419 36.10 36.10 35.59 0 0 0
27/09/2016
36.10
 10,022 35.76 36.10 35.36 0 0 0
26/09/2016
35.76
 13,800 35.93 35.93 35.70 0 0 0
23/09/2016
35.93
 10,100 36.50 37.07 35.93 0 0 0
22/09/2016
36.50
 14,978 35.64 36.78 35.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |