Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 1.61% | 27,900 | 0 | 0 |
5.40
8.40
6.30
|
2 tháng
(2024-07-22) |
-0.30 | -4.55% | 34,300 | 0 | 0 |
4.60
8.40
6.30
|
3 tháng
(2024-06-20) |
0 | 0% | 46,300 | 0 | 0 |
4.60
8.40
6.30
|
6 tháng
(2024-03-22) |
-0.60 | -8.70% | 74,300 | 0 | 0 |
4.40
8.40
6.30
|
12 tháng
(2023-09-25) |
1.90 | 43.18% | 114,300 | 0 | 0 |
3.50
8.40
6.30
|
24 tháng
(2022-09-29) |
-8.30 | -56.85% | 130,129 | 0 | 0 |
3.50
16.60
6.30
|
36 tháng
(2021-10-04) |
-8.30 | -56.85% | 130,129 | 0 | 0 |
3.50
16.60
6.30
|
60 tháng
(2019-10-15) |
-8.30 | -56.85% | 130,129 | 0 | 0 |
3.50
16.60
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
31/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/10/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
31/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/07/2016 |
14
|
100 | 10 | 14 | 14 | 0 | 0 | 0 |
13/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |