Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -3.57% | 7,362,100 | 19,800 | 0.1 |
5.20
5.70
5.40
|
2 tháng
(2024-07-22) |
-0.70 | -11.48% | 20,403,700 | -8,200 | -0.1 |
5.10
6.10
5.40
|
3 tháng
(2024-06-24) |
-1.10 | -16.92% | 30,176,300 | -9,400 | -0.1 |
5.10
6.60
5.40
|
6 tháng
(2024-03-25) |
-2.50 | -31.65% | 116,423,900 | -233,366 | -1.8 |
5.10
8.10
5.40
|
12 tháng
(2023-09-26) |
-2.80 | -34.15% | 381,227,400 | -3,766 | 0.0 |
5.10
8.60
5.40
|
24 tháng
(2022-10-03) |
-1.80 | -25% | 1,072,850,052 | 95,334 | 0.6 |
2.80
10
5.40
|
36 tháng
(2021-10-06) |
-9.10 | -62.76% | 1,882,279,639 | 183,687 | 2.4 |
2.80
21.10
5.40
|
60 tháng
(2019-10-17) |
4.10 | 315.38% | 2,583,142,977 | 18,007 | 1.9 |
0.90
21.10
5.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2017 |
1.10
|
45,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/02/2017 |
1.10
|
137,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/02/2017 |
1.10
|
16,280 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/02/2017 |
1.10
|
113,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/02/2017 |
1.10
|
126,430 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/02/2017 |
1
|
60,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/02/2017 |
1.10
|
82,880 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/02/2017 |
1
|
54,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/02/2017 |
1.10
|
103,110 | 1.10 | 1.10 | 1 | 1,100 | 0 | 0.0 |
02/02/2017 |
1.10
|
77,400 | 1 | 1.10 | 1 | 14,000 | 0 | 0.0 |
25/01/2017 |
1
|
154,500 | 1 | 1 | 1 | 300 | 2,000 | -0.0 |
24/01/2017 |
1
|
50,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
23/01/2017 |
0.90
|
11,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
20/01/2017 |
0.90
|
17,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/01/2017 |
1
|
5,800 | 1 | 1 | 1 | 0 | 0 | 0 |
18/01/2017 |
1
|
3,300 | 1 | 1 | 1 | 0 | 0 | 0 |
17/01/2017 |
1
|
21,900 | 1 | 1 | 0.90 | 0 | 3,000 | -0.0 |
16/01/2017 |
1
|
7,500 | 1 | 1 | 1 | 0 | 0 | 0 |
13/01/2017 |
1
|
22,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/01/2017 |
1
|
23,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/01/2017 |
1.10
|
70,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
10/01/2017 |
1
|
113,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
09/01/2017 |
1
|
100,909 | 1 | 1 | 1 | 0 | 0 | 0 |
06/01/2017 |
1
|
70,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/01/2017 |
1
|
23,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/01/2017 |
1
|
12,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/01/2017 |
1.10
|
35,209 | 1.10 | 1.10 | 0.90 | 7,100 | 0 | 0.0 |
30/12/2016 |
1.10
|
178,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/12/2016 |
1.10
|
51,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
28/12/2016 |
1
|
100,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/12/2016 |
1
|
258,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
26/12/2016 |
1
|
26,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/12/2016 |
1.10
|
120,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
22/12/2016 |
1
|
7,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/12/2016 |
1
|
37,300 | 1 | 1 | 1 | 0 | 0 | 0 |
20/12/2016 |
1
|
83,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/12/2016 |
1
|
69,500 | 1 | 1 | 1 | 0 | 0 | 0 |
16/12/2016 |
1
|
41,500 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
15/12/2016 |
1.10
|
97,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
14/12/2016 |
1
|
57,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/12/2016 |
0.90
|
23,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/12/2016 |
1
|
155,800 | 1 | 1 | 1 | 0 | 0 | 0 |
09/12/2016 |
1
|
142,019 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/12/2016 |
1.10
|
45,910 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/12/2016 |
1
|
117,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/12/2016 |
1.10
|
8,400 | 1 | 1.10 | 1 | 0 | 2,400 | -0.0 |
05/12/2016 |
1
|
104,970 | 1 | 1 | 1 | 0 | 0 | 0 |
02/12/2016 |
1
|
149,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/12/2016 |
1.10
|
25,510 | 1 | 1.10 | 1 | 0 | 0 | 0 |
30/11/2016 |
1
|
267,000 | 1 | 1 | 1 | 0 | 0 | 0 |
29/11/2016 |
1
|
50,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
28/11/2016 |
1.10
|
96,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
25/11/2016 |
1
|
69,110 | 1 | 1.10 | 1 | 0 | 0 | 0 |
24/11/2016 |
1
|
137,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
23/11/2016 |
1
|
216,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/11/2016 |
1.10
|
43,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/11/2016 |
1
|
39,810 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/11/2016 |
1.10
|
83,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/11/2016 |
1.10
|
212,940 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/11/2016 |
1.10
|
464,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/11/2016 |
1.10
|
114,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
14/11/2016 |
1
|
120,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
11/11/2016 |
1
|
176,900 | 1.10 | 1.10 | 1 | 6,400 | 0 | 0.0 |
10/11/2016 |
1.10
|
176,910 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/11/2016 |
1.10
|
130,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/11/2016 |
1
|
100,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
07/11/2016 |
1
|
221,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/11/2016 |
1.10
|
91,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
03/11/2016 |
1
|
51,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/11/2016 |
1.10
|
141,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
01/11/2016 |
1.10
|
142,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
31/10/2016 |
1.10
|
180,950 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
28/10/2016 |
1.20
|
32,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
27/10/2016 |
1.10
|
23,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
26/10/2016 |
1.10
|
32,620 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/10/2016 |
1.10
|
81,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
24/10/2016 |
1.10
|
58,800 | 1.20 | 1.20 | 1.10 | 1,700 | 0 | 0.0 |
21/10/2016 |
1.20
|
70,600 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
20/10/2016 |
1.10
|
7,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
19/10/2016 |
1.10
|
28,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/10/2016 |
1.20
|
31,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
17/10/2016 |
1.10
|
64,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
14/10/2016 |
1.10
|
144,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/10/2016 |
1.20
|
47,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
12/10/2016 |
1.10
|
115,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
11/10/2016 |
1.10
|
118,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
10/10/2016 |
1.10
|
42,910 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
07/10/2016 |
1.10
|
56,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/10/2016 |
1.10
|
61,200 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
05/10/2016 |
1.20
|
99,000 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
04/10/2016 |
1.20
|
80,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/10/2016 |
1.20
|
43,520 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/09/2016 |
1.20
|
20,200 | 1.20 | 1.20 | 1.10 | 800 | 0 | 0.0 |
29/09/2016 |
1.20
|
3,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/09/2016 |
1.20
|
105,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
27/09/2016 |
1.10
|
46,900 | 1.10 | 1.20 | 1.10 | 200 | 0 | 0.0 |
26/09/2016 |
1.10
|
37,700 | 1.20 | 1.20 | 1.10 | 2,000 | 0 | 0.0 |
23/09/2016 |
1.20
|
85,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/09/2016 |
1.20
|
70,610 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/09/2016 |
1.10
|
74,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |