Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 592,200 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,867,900 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-24) |
-0.20 | -10.53% | 3,010,400 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-25) |
-0.40 | -19.05% | 10,909,900 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-26) |
-0.80 | -32% | 17,143,900 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-10-03) |
-1.80 | -51.43% | 35,041,327 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-06) |
-2.90 | -63.04% | 167,328,974 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-17) |
-1.10 | -39.29% | 205,409,482 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2017 |
2.40
|
8,948 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
14/02/2017 |
2.40
|
13,425 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/02/2017 |
2.40
|
13,800 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
10/02/2017 |
2.30
|
20,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
09/02/2017 |
2.30
|
42,306 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
08/02/2017 |
2.30
|
5,917 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
07/02/2017 |
2.20
|
23,136 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/02/2017 |
2.20
|
15,951 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
03/02/2017 |
2.30
|
14,866 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
02/02/2017 |
2.20
|
2,148 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/01/2017 |
2.20
|
6,600 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
24/01/2017 |
2.10
|
700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
23/01/2017 |
2.20
|
1,050 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
20/01/2017 |
2.10
|
28,572 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/01/2017 |
2.20
|
3,930 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/01/2017 |
2.20
|
2,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/01/2017 |
2.30
|
23,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
16/01/2017 |
2.20
|
5,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
13/01/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/01/2017 |
2.20
|
45,055 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/01/2017 |
2.10
|
4,350 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
10/01/2017 |
2.20
|
587 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/01/2017 |
2.20
|
2,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/01/2017 |
2.10
|
11,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
05/01/2017 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/01/2017 |
2.20
|
370 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/01/2017 |
2.20
|
300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/12/2016 |
2.20
|
600 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
29/12/2016 |
2.10
|
700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
28/12/2016 |
2.10
|
400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
27/12/2016 |
2.10
|
4,830 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/12/2016 |
2.20
|
3,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/12/2016 |
2.20
|
2,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
22/12/2016 |
2.20
|
46,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
21/12/2016 |
2.30
|
20,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/12/2016 |
2.30
|
20,128 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/12/2016 |
2.30
|
6,918 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
16/12/2016 |
2.10
|
10,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
15/12/2016 |
2.20
|
600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
14/12/2016 |
2.20
|
29,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
13/12/2016 |
2.30
|
3,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
12/12/2016 |
2.30
|
15,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/12/2016 |
2.30
|
22,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
08/12/2016 |
2.50
|
154 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/12/2016 |
2.50
|
4,100 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
06/12/2016 |
2.40
|
4,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/12/2016 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/11/2016 |
2.50
|
5,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
29/11/2016 |
2.50
|
700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/11/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/11/2016 |
2.50
|
30,200 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
24/11/2016 |
2.40
|
5,100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
23/11/2016 |
2.30
|
1,610 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
22/11/2016 |
2.30
|
29,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
21/11/2016 |
2.30
|
1,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
18/11/2016 |
2.30
|
225 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/11/2016 |
2.40
|
3,405 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
16/11/2016 |
2.30
|
3,947 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
15/11/2016 |
2.30
|
19,810 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
14/11/2016 |
2.30
|
8,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/11/2016 |
2.40
|
3,285 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
10/11/2016 |
2.30
|
6,424 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
09/11/2016 |
2.30
|
21,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
08/11/2016 |
2.40
|
30,706 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
07/11/2016 |
2.50
|
1,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
04/11/2016 |
2.40
|
1,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
03/11/2016 |
2.50
|
8,410 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
02/11/2016 |
2.40
|
4,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
01/11/2016 |
2.50
|
8,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
31/10/2016 |
2.50
|
800 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
28/10/2016 |
2.40
|
19,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/10/2016 |
2.50
|
8,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
26/10/2016 |
2.60
|
9,820 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
25/10/2016 |
2.50
|
11,430 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/10/2016 |
2.60
|
203,900 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
21/10/2016 |
2.50
|
5,009 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/10/2016 |
2.50
|
11,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/10/2016 |
2.50
|
15,993 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/10/2016 |
2.50
|
19,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
17/10/2016 |
2.50
|
64,990 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
14/10/2016 |
2.50
|
117,335 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
13/10/2016 |
2.60
|
38,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/10/2016 |
2.60
|
30,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
11/10/2016 |
2.60
|
29,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
10/10/2016 |
2.80
|
11,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
07/10/2016 |
2.70
|
21,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
06/10/2016 |
2.70
|
28,735 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
05/10/2016 |
2.60
|
21,233 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/10/2016 |
2.60
|
26,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/10/2016 |
2.60
|
24,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
30/09/2016 |
2.70
|
6,144 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
29/09/2016 |
2.60
|
20,209 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
28/09/2016 |
2.50
|
3,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
27/09/2016 |
2.70
|
580 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/09/2016 |
2.70
|
1,500 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
23/09/2016 |
2.70
|
6,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
22/09/2016 |
2.70
|
15,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
21/09/2016 |
2.90
|
13,600 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |