CTCP SDP (sdp)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 10% 44,400 0 0
0.90
1.10
1.10
2 tháng
(2024-07-22) 		-0.10 -8.33% 100,100 0 0
0.90
1.20
1.10
3 tháng
(2024-06-24) 		-0.10 -8.33% 149,400 0 0
0.90
1.20
1.10
6 tháng
(2024-03-29) 		-0.10 -8.33% 560,800 0 0
0.90
1.30
1.10
12 tháng
(2023-09-29) 		0 0% 1,140,100 0 0
0.90
1.30
1.10
24 tháng
(2022-10-03) 		-0.40 -26.67% 3,148,429 -4,100 -0.0
0.90
1.60
1.10
36 tháng
(2021-10-06) 		-2.30 -67.65% 54,662,186 -38,000 -0.2
0.90
8.50
1.10
60 tháng
(2019-10-17) 		-0.20 -15.38% 85,385,945 6,100 -0.1
0.80
8.50
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2016
4.50
 143,560 4.10 4.50 4.10 0 0 0
10/08/2016
4.10
 14,100 4.10 4.10 4 0 0 0
09/08/2016
4.10
 16,100 4 4.20 3.90 0 0 0
08/08/2016
4
 4,200 4 4.20 3.90 0 0 0
05/08/2016
4
 57,200 4 4.20 3.60 0 0 0
04/08/2016
4
 51,380 4 4.20 3.90 0 0 0
03/08/2016
4
 38,500 4.20 4.20 4 0 0 0
02/08/2016
4.20
 39,310 4.30 4.40 4 0 0 0
01/08/2016
4.30
 39,800 4.30 4.30 4.20 0 0 0
29/07/2016
4.30
 31,700 4.40 4.50 4.30 0 0 0
28/07/2016
4.40
 24,610 4.30 4.70 4.30 0 0 0
27/07/2016
4.30
 28,400 4.50 4.80 4.30 0 0 0
26/07/2016
4.50
 21,100 4.50 4.60 4.30 0 0 0
25/07/2016
4.50
 46,900 4.50 4.60 4.20 0 0 0
22/07/2016
4.50
 29,400 4.50 4.90 4.50 0 0 0
21/07/2016
4.50
 12,900 4.80 5 4.50 0 0 0
20/07/2016
4.80
 36,420 4.80 5.20 4.50 0 0 0
19/07/2016
4.80
 72,500 4.40 4.80 4.30 0 0 0
18/07/2016
4.40
 37,500 4.80 4.80 4.40 0 0 0
15/07/2016
4.80
 62,650 5.10 5.10 4.60 0 0 0
14/07/2016
5.10
 73,950 5.50 5.50 5.10 0 0 0
13/07/2016
5.50
 109,300 5.40 5.50 5.20 0 0 0
12/07/2016
5.40
 49,000 5.50 5.70 5.20 0 0 0
11/07/2016
5.50
 405,839 5 5.50 5.40 0 0 0
08/07/2016
5
 158,947 4.60 5 4.60 0 0 0
07/07/2016
4.60
 46,700 4.40 4.60 4.30 0 0 0
06/07/2016
4.40
 57,720 4.30 4.40 4.20 0 0 0
05/07/2016
4.30
 96,880 4.30 4.30 4 0 0 0
04/07/2016
4.30
 77,600 4.10 4.30 4 0 0 0
01/07/2016
4.10
 27,200 4 4.10 4 0 0 0
30/06/2016
4
 7,200 4 4.10 4 0 0 0
29/06/2016
4
 12,200 4 4 4 0 0 0
28/06/2016
4
 13,480 4 4 3.90 0 0 0
27/06/2016
4
 17,300 4 4 3.90 0 0 0
24/06/2016
4
 57,450 4.20 4.20 3.80 0 0 0
23/06/2016
4.20
 32,325 4.10 4.20 4.10 0 0 0
22/06/2016
4.10
 19,100 4.20 4.30 4.10 0 0 0
21/06/2016
4.20
 33,100 4.10 4.20 4.10 0 0 0
20/06/2016
4.10
 33,200 4.10 4.10 4.10 0 0 0
17/06/2016
4.10
 21,802 4.10 4.10 4.10 0 0 0
16/06/2016
4.10
 22,200 4.10 4.10 4 0 0 0
15/06/2016
4.10
 39,900 4.10 4.10 4 0 0 0
14/06/2016
4.10
 35,620 4.30 4.30 4 0 0 0
13/06/2016
4.30
 31,300 4.20 4.50 4.10 0 0 0
10/06/2016
4.20
 71,250 3.90 4.20 3.90 0 0 0
09/06/2016
3.90
 17,400 4 4.10 3.90 0 0 0
08/06/2016
4
 46,300 4.10 4.10 3.80 0 0 0
07/06/2016
4.10
 1,610 4.10 4.10 4 0 0 0
06/06/2016
4.10
 49,302 4 4.10 4 0 0 0
03/06/2016
4
 45,600 3.80 4 3.80 0 21,300 -0.1
02/06/2016
3.80
 410 3.80 3.80 3.80 0 0 0
01/06/2016
3.80
 2,000 3.90 3.90 3.80 0 0 0
31/05/2016
3.90
 412 3.90 3.90 3.90 0 0 0
30/05/2016
3.90
 10,000 3.90 3.90 3.90 0 0 0
27/05/2016
3.90
 30,100 3.90 3.90 3.80 0 0 0
26/05/2016
3.90
 42,100 3.90 4 3.80 0 16,100 -0.1
25/05/2016
3.90
 16,600 4 4 3.60 0 0 0
24/05/2016
4
 6,010 4 4 4 0 0 0
23/05/2016
4
 6,700 4.10 4.10 3.70 0 0 0
20/05/2016
4.10
 1,100 4.10 4.10 4 0 0 0
19/05/2016
4.10
 910 4.10 4.10 4 0 0 0
18/05/2016
4.10
 1,046 4.10 4.10 4.10 0 0 0
17/05/2016
4.10
 6,200 4.10 4.10 4 0 0 0
16/05/2016
4.10
 6,500 4 4.10 4.10 0 0 0
13/05/2016
4
 16,600 4.30 4.30 4 0 0 0
12/05/2016
4.30
 9,500 4.30 4.30 4 0 0 0
11/05/2016
4.30
 1,300 4.50 4.50 4.30 0 0 0
10/05/2016
4.50
 10,300 4.30 4.50 3.90 0 0 0
09/05/2016
4.30
 13,100 4.20 4.30 4 0 0 0
06/05/2016
4.20
 10,500 4 4.20 3.60 0 0 0
05/05/2016
4
 27,920 4.20 4.20 3.90 0 0 0
04/05/2016
4.20
 4,100 4.30 4.30 4.20 0 0 0
29/04/2016
4.30
 300 4.30 4.30 4 0 0 0
28/04/2016
4.30
 1,200 4.40 4.40 4.30 0 0 0
27/04/2016
4.40
 4,710 4.40 4.40 4.30 0 0 0
26/04/2016
4.40
 10,600 4.40 4.40 4.30 0 0 0
25/04/2016
4.40
 4,300 4.40 4.40 4.20 0 0 0
22/04/2016
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2016
4.40
 5,000 4.10 4.50 4.40 0 0 0
20/04/2016
4.10
 21,400 4.50 4.50 4.10 0 0 0
19/04/2016
4.50
 2,011 4.50 4.50 4.20 0 0 0
15/04/2016
4.50
 0 4.50 4.50 4.50 0 0 0
14/04/2016
4.50
 27,959 4.50 4.70 4.50 0 0 0
13/04/2016
4.50
 27,600 4.90 4.90 4.50 0 0 0
12/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
11/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
08/04/2016
4.90
 5,700 4.80 4.90 4.80 0 0 0
07/04/2016
4.80
 2,100 4.90 4.90 4.80 0 0 0
06/04/2016
4.90
 1,010 4.80 4.90 4.90 0 0 0
05/04/2016
4.80
 2,310 4.90 4.90 4.50 0 0 0
04/04/2016
4.90
 10 4.90 4.90 4.90 0 0 0
01/04/2016
4.90
 12,200 5 5 4.70 0 0 0
31/03/2016
5
 6,200 4.90 5 4.90 0 0 0
30/03/2016
4.90
 28,800 4.80 4.90 4.70 0 0 0
29/03/2016
4.80
 56,760 4.90 4.90 4.60 0 0 0
28/03/2016
4.90
 27,100 4.80 4.90 4.80 0 0 0
25/03/2016
4.80
 12,400 4.90 4.90 4.70 0 0 0
24/03/2016
4.90
 16,900 4.80 4.90 4.70 0 0 0
23/03/2016
4.80
 49,400 5 5 4.80 0 0 0
22/03/2016
5
 17,000 5.30 5.30 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |