CTCP Phân Bón Miền Nam (sfg)

10.70
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.30 -2.73% 46,100 0 0
10.60
11.35
10.70
2 tháng
(2024-09-09) 		0 0% 94,400 0 0
10.40
11.35
10.70
3 tháng
(2024-08-12) 		0 0% 183,000 0 0
10.40
11.35
10.70
6 tháng
(2024-05-13) 		-1.93 -15.30% 2,208,700 -778 -0.0
10.10
15.40
10.70
12 tháng
(2023-11-14) 		2.47 29.93% 4,188,700 -236,778 -2.6
7.88
15.40
10.70
24 tháng
(2022-11-21) 		3.32 44.97% 5,689,400 -239,876 -2.4
7.31
15.40
10.70
36 tháng
(2021-11-24) 		-4.11 -27.75% 16,571,200 -240,376 -3.4
7.28
20.96
10.70
60 tháng
(2019-12-05) 		5.13 91.96% 40,110,820 -167,486 -3.3
4.19
20.96
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
9.10
 34,320 9.03 9.17 9.10 0 0 0
03/04/2017
9.03
 24,990 9.14 9.14 9.00 0 0 0
31/03/2017
9.14
 26,800 9.17 9.17 9.10 0 0 0
30/03/2017
9.17
 17,270 8.96 9.31 8.96 0 0 0
29/03/2017
8.96
 119,150 9.38 9.38 8.96 200 0 0.0
28/03/2017
9.38
 18,480 9.52 9.52 9.10 0 0 0
27/03/2017
9.52
 59,170 9.60 9.60 9.24 0 0 0
24/03/2017
9.60
 72,560 9.70 9.81 9.60 41,940 0 0.6
23/03/2017
9.70
 80,440 9.77 9.77 9.45 38,680 0 0.5
22/03/2017
9.77
 253,580 9.81 10.09 9.74 50,000 30,000 0.3
21/03/2017
9.81
 85,380 9.81 9.84 9.74 40,000 0 0.6
20/03/2017
9.81
 221,460 9.45 10.09 9.28 13,000 0 0.2
17/03/2017
9.45
 72,720 9.45 9.52 9.24 25,000 0 0.3
16/03/2017
9.45
 55,430 9.45 9.45 9.24 24,080 0 0.3
15/03/2017
9.45
 199,870 9.03 9.49 9.17 400 0 0.0
14/03/2017
9.03
 233,350 8.47 9.03 8.47 0 23,400 -0.3
13/03/2017
8.47
 4,900 8.40 8.47 8.40 100 0 0.0
10/03/2017
8.40
 1,300 8.47 8.47 8.40 1,300 0 0.0
09/03/2017
8.47
 5,510 8.40 8.47 8.33 0 0 0
08/03/2017
8.40
 10,170 8.47 8.47 8.25 0 0 0
07/03/2017
8.47
 32,660 8.40 8.68 8.40 0 0 0
06/03/2017
8.40
 2,380 8.47 8.47 8.40 0 0 0
03/03/2017
8.47
 17,600 8.40 8.47 8.29 0 0 0
02/03/2017
8.40
 10,970 8.33 8.40 8.33 0 0 0
01/03/2017
8.33
 17,500 8.33 8.47 8.33 80 0 0.0
28/02/2017
8.33
 5,610 8.40 8.47 8.33 0 0 0
27/02/2017
8.40
 1,560 8.40 8.40 8.25 100 0 0.0
24/02/2017
8.40
 11,790 8.25 8.40 8.25 400 0 0.0
23/02/2017
8.25
 15,840 8.40 8.40 8.11 0 0 0
22/02/2017
8.40
 14,140 8.40 8.40 8.11 0 0 0
21/02/2017
8.40
 7,010 8.40 8.40 8.11 0 0 0
20/02/2017
8.40
 12,550 8.11 8.40 8.11 0 0 0
17/02/2017
8.11
 31,900 8.29 8.29 8.11 0 0 0
16/02/2017
8.29
 15,020 8.33 8.61 8.18 2,000 0 0.0
15/02/2017
8.33
 11,620 8.33 8.47 8.33 0 0 0
14/02/2017
8.33
 26,750 8.61 8.61 8.33 0 0 0
13/02/2017
8.61
 19,990 8.71 8.75 8.36 2,000 0 0.0
10/02/2017
8.71
 21,140 8.54 8.82 8.47 0 0 0
09/02/2017
8.54
 103,180 8.08 8.54 8.11 0 0 0
08/02/2017
8.08
 42,890 7.94 8.08 7.94 0 0 0
07/02/2017
7.94
 34,060 7.90 8.04 7.90 0 0 0
06/02/2017
7.90
 9,050 7.94 8.01 7.76 0 0 0
03/02/2017
7.94
 5,040 7.69 7.94 7.69 500 0 0.0
02/02/2017
7.69
 1,690 7.76 7.83 7.69 0 0 0
25/01/2017
7.76
 1,170 7.90 8.08 7.76 0 0 0
24/01/2017
7.90
 750 8.11 8.11 7.76 0 0 0
23/01/2017
8.11
 1,560 7.97 8.11 7.76 0 0 0
20/01/2017
7.97
 1,100 7.83 7.97 7.83 0 0 0
19/01/2017
7.83
 4,010 7.76 7.83 7.62 0 0 0
18/01/2017
7.76
 1,030 8.08 8.08 7.76 0 0 0
17/01/2017
8.08
 9,650 7.90 8.08 7.76 0 0 0
16/01/2017
7.90
 14,700 7.83 8.18 7.83 0 0 0
13/01/2017
7.83
 17,790 7.83 8.04 7.76 0 0 0
12/01/2017
7.83
 13,010 7.76 8.04 7.76 0 0 0
11/01/2017
7.76
 8,160 8.11 8.11 7.58 0 0 0
10/01/2017
8.11
 100 7.65 8.11 8.11 0 0 0
09/01/2017
7.65
 8,370 7.76 7.76 7.62 0 0 0
06/01/2017
7.76
 550 7.97 7.97 7.76 0 0 0
05/01/2017
7.97
 4,010 7.97 7.97 7.83 0 0 0
04/01/2017
7.97
 5,900 7.97 8.04 7.97 0 0 0
03/01/2017
7.97
 4,510 8.25 8.25 7.90 0 0 0
30/12/2016
8.25
 23,570 7.90 8.25 7.48 0 0 0
29/12/2016
7.90
 4,330 7.69 7.90 7.62 0 0 0
28/12/2016
7.69
 120 7.76 7.76 7.69 0 0 0
27/12/2016
7.76
 1,600 7.69 7.76 7.76 0 0 0
26/12/2016
7.69
 1,010 7.76 7.76 7.48 0 0 0
23/12/2016
7.76
 2,110 7.76 7.76 7.55 0 0 0
22/12/2016
7.76
 0 7.76 7.76 7.76 0 0 0
21/12/2016
7.76
 250 7.76 7.76 7.76 0 0 0
20/12/2016
7.76
 300 7.62 7.76 7.62 0 0 0
19/12/2016
7.62
 8,580 7.76 7.76 7.62 0 0 0
16/12/2016
7.76
 600 7.69 7.76 7.69 0 0 0
15/12/2016
7.69
 1,550 7.62 7.69 7.55 0 0 0
14/12/2016
7.62
 7,120 7.73 7.73 7.55 0 0 0
13/12/2016
7.73
 5,840 7.44 7.76 7.41 0 0 0
12/12/2016
7.44
 12,360 7.90 7.90 7.41 0 0 0
09/12/2016
7.90
 2,000 7.90 7.90 7.90 0 0 0
08/12/2016
7.90
 7,690 7.69 8.04 7.69 0 0 0
07/12/2016
7.69
 4,340 7.55 8.04 7.34 0 0 0
06/12/2016
7.55
 360 7.62 7.62 7.55 0 0 0
05/12/2016
7.62
 780 7.69 7.69 7.62 0 0 0
02/12/2016
7.69
 1,220 7.83 7.83 7.62 0 0 0
01/12/2016
7.83
 2,000 7.90 7.90 7.83 0 0 0
30/11/2016
7.90
 14,080 7.76 7.90 7.76 0 0 0
29/11/2016: Cổ tức tiền mặt tỉ lệ: 6%
29/11/2016
7.76
 8,700 7.73 7.83 7.76 5,000 0 0.1
28/11/2016
7.73
 6,000 7.76 7.76 7.69 0 0 0
25/11/2016
7.76
 21,570 7.76 7.76 7.76 10,000 0 0.1
24/11/2016
7.76
 2,280 7.76 7.76 7.76 0 0 0
23/11/2016
7.76
 14,290 7.83 7.96 7.69 5,000 0 0.1
22/11/2016
7.83
 5,990 7.96 7.96 7.73 0 0 0
21/11/2016
7.96
 2,020 7.96 7.96 7.76 0 0 0
18/11/2016
7.96
 6,100 7.83 7.96 7.76 0 0 0
17/11/2016
7.83
 23,520 7.89 7.89 7.76 0 0 0
16/11/2016
7.89
 20,510 7.89 7.89 7.89 0 0 0
15/11/2016
7.89
 23,710 7.69 8.03 7.83 0 0 0
14/11/2016
7.69
 22,530 7.69 7.69 7.56 0 0 0
11/11/2016
7.69
 6,910 7.83 7.83 7.69 0 0 0
10/11/2016
7.83
 510 7.83 7.83 7.69 0 0 0
09/11/2016
7.83
 3,460 7.83 7.83 7.63 0 0 0
08/11/2016
7.83
 9,560 7.83 7.83 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |