Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
6 tháng
(2024-03-25) |
-0.40 | -4.76% | 15,106 | 0 | 0 |
8
8.40
8
|
12 tháng
(2023-09-26) |
-3.50 | -30.43% | 25,007 | 0 | 0 |
8
15.30
8
|
24 tháng
(2022-10-03) |
-2 | -20% | 25,208 | 0 | 0 |
8
15.30
8
|
36 tháng
(2021-10-06) |
-2 | -20% | 208,125 | 0 | 0 |
6
15.30
8
|
60 tháng
(2019-10-17) |
2 | 33.33% | 2,108,783 | 0 | 0 |
5
15.30
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
15/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
14/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
13/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
10/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
09/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
08/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
07/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
06/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
03/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
02/02/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
25/01/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
24/01/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
23/01/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
20/01/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
19/01/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
18/01/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
17/01/2017 |
3.03
|
400 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
16/01/2017 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
13/01/2017 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
12/01/2017 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
11/01/2017 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
10/01/2017 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
09/01/2017 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
06/01/2017 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
05/01/2017 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
04/01/2017 |
2.64
|
2,100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
03/01/2017 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
30/12/2016 |
3.66
|
100 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
29/12/2016 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
28/12/2016 |
4.74
|
2,900 | 5.44 | 5.44 | 4.74 | 0 | 0 | 0 |
27/12/2016 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
26/12/2016 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
23/12/2016 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
22/12/2016 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
21/12/2016 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
20/12/2016 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
19/12/2016 |
4.12
|
600 | 4.67 | 4.67 | 4.12 | 0 | 0 | 0 |
16/12/2016 |
4.82
|
100 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
15/12/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/12/2016 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/12/2016 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
12/12/2016 |
7.78
|
400 | 7.39 | 7.78 | 7.39 | 0 | 0 | 0 |
09/12/2016 |
7.78
|
600 | 7.39 | 7.78 | 7.00 | 200 | 0 | 0.0 |
08/12/2016 |
7.78
|
200 | 8.56 | 8.56 | 7.78 | 0 | 0 | 0 |
07/12/2016 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
06/12/2016 |
7.78
|
300 | 7.31 | 7.78 | 7.31 | 0 | 0 | 0 |
05/12/2016 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
02/12/2016 |
7.00
|
100 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
01/12/2016 |
6.46
|
200 | 6.22 | 6.46 | 6.22 | 0 | 0 | 0 |
30/11/2016 |
5.76
|
200 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
29/11/2016 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
28/11/2016 |
4.43
|
30 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
25/11/2016 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
24/11/2016 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
23/11/2016 |
4.43
|
200 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
22/11/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
21/11/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
18/11/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
17/11/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
16/11/2016 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
15/11/2016 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
14/11/2016 |
4.51
|
100 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
11/11/2016 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
10/11/2016 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
09/11/2016 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
08/11/2016 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
07/11/2016 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
04/11/2016 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
03/11/2016 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
02/11/2016 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
01/11/2016 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
31/10/2016 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
28/10/2016 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
27/10/2016 |
8.48
|
100 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
26/10/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
25/10/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
24/10/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
21/10/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
20/10/2016 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
19/10/2016 |
6.69
|
100 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
18/10/2016 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
17/10/2016 |
5.13
|
100 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
14/10/2016 |
4.51
|
100 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
13/10/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
12/10/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
11/10/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
10/10/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
07/10/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
06/10/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
05/10/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
04/10/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
03/10/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
30/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
29/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
28/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
27/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
26/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
23/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
22/09/2016 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |