CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.50 119.05% 3,933,400 -23,100 -0.1
1.90
4.60
4.60
2 tháng
(2024-07-22) 		2.30 100% 4,188,400 -15,700 -0.1
1.90
4.60
4.60
3 tháng
(2024-06-21) 		2.10 84% 4,953,300 -15,700 -0.1
1.90
4.60
4.60
6 tháng
(2024-03-25) 		1.50 48.39% 7,786,000 -48,200 -0.2
1.90
4.60
4.60
12 tháng
(2023-09-25) 		0.20 4.55% 16,894,100 27,200 0.1
1.90
4.60
4.60
24 tháng
(2022-09-30) 		0.30 6.98% 34,195,010 23,300 0.1
1.80
4.60
4.60
36 tháng
(2021-10-05) 		-7.10 -60.68% 64,295,941 20,600 -0.0
1.80
14.20
4.60
60 tháng
(2019-10-16) 		3 187.50% 195,471,805 94,800 0.9
0.70
21.30
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
2.50
 332,850 2.30 2.50 2.40 0 0 0
15/02/2017
2.30
 361,200 2.20 2.40 2.20 0 0 0
14/02/2017
2.20
 179,900 2.40 2.40 2.20 0 0 0
13/02/2017
2.40
 197,410 2.40 2.50 2.20 0 0 0
10/02/2017
2.40
 620,000 2.20 2.40 2.30 0 0 0
09/02/2017
2.20
 208,500 2.20 2.30 2.10 0 0 0
08/02/2017
2.20
 151,400 2.10 2.30 2.10 0 0 0
07/02/2017
2.10
 76,500 2.20 2.30 2.10 0 0 0
06/02/2017
2.20
 229,200 2.20 2.30 2.10 0 0 0
03/02/2017
2.20
 93,100 2.40 2.40 2.20 0 0 0
02/02/2017
2.40
 203,100 2.20 2.40 2.10 0 0 0
25/01/2017
2.20
 52,800 2.10 2.20 2 0 0 0
24/01/2017
2.10
 86,700 2.10 2.10 2 0 0 0
23/01/2017
2.10
 91,800 2 2.10 1.90 0 0 0
20/01/2017
2
 195,400 2.10 2.10 2 0 0 0
19/01/2017
2.10
 137,000 2 2.10 2 5,000 0 0.0
18/01/2017
2
 128,600 2.10 2.20 2 0 0 0
17/01/2017
2.10
 72,200 2 2.20 2 0 0 0
16/01/2017
2
 290,800 2.10 2.30 2 0 0 0
13/01/2017
2.10
 142,700 2.20 2.20 2.10 0 0 0
12/01/2017
2.20
 29,200 2.20 2.20 2.10 0 0 0
11/01/2017
2.20
 48,100 2.30 2.30 2.10 0 0 0
10/01/2017
2.30
 26,519 2.10 2.30 2.20 0 0 0
09/01/2017
2.10
 199,700 2.10 2.30 2.10 0 0 0
06/01/2017
2.10
 241,600 2.20 2.30 2.10 0 0 0
05/01/2017
2.20
 86,600 2.30 2.30 2.20 0 0 0
04/01/2017
2.30
 153,400 2.30 2.30 2.20 0 0 0
03/01/2017
2.30
 108,800 2.30 2.30 2.20 0 0 0
30/12/2016
2.30
 121,600 2.20 2.30 2.20 0 0 0
29/12/2016
2.20
 125,530 2.30 2.30 2.20 0 0 0
28/12/2016
2.30
 106,200 2.40 2.40 2.30 0 0 0
27/12/2016
2.40
 408,510 2.20 2.40 2.30 0 0 0
26/12/2016
2.20
 263,000 2 2.20 2.10 0 0 0
23/12/2016
2
 204,700 2.10 2.10 2 0 0 0
22/12/2016
2.10
 85,400 2.10 2.20 2.10 0 0 0
21/12/2016
2.10
 300,300 2.10 2.20 2.10 0 0 0
20/12/2016
2.10
 122,100 2.20 2.30 2.10 0 0 0
19/12/2016
2.20
 89,700 2.20 2.30 2.20 0 0 0
16/12/2016
2.20
 288,300 2.20 2.20 2 0 0 0
15/12/2016
2.20
 259,100 2.40 2.40 2.20 0 0 0
14/12/2016
2.40
 244,100 2.30 2.40 2.20 0 0 0
13/12/2016
2.30
 243,400 2.10 2.30 2 0 0 0
12/12/2016
2.10
 369,500 2.30 2.30 2.10 0 50,000 -0.1
09/12/2016
2.30
 289,400 2.40 2.40 2.20 0 0 0
08/12/2016
2.40
 350,220 2.60 2.70 2.40 0 0 0
07/12/2016
2.60
 1,671,700 2.80 3 2.60 50,000 0 0.1
06/12/2016
2.80
 94,700 2.60 2.80 2.80 0 0 0
05/12/2016
2.60
 127,100 2.40 2.60 2.60 0 0 0
02/12/2016
2.40
 306,800 2.20 2.40 2.40 0 0 0
01/12/2016
2.20
 709,400 2 2.20 2.10 0 0 0
30/11/2016
2
 258,210 1.90 2 1.90 0 0 0
29/11/2016
1.90
 149,600 1.90 1.90 1.80 0 0 0
28/11/2016
1.90
 53,200 1.90 1.90 1.80 0 0 0
25/11/2016
1.90
 67,700 1.90 1.90 1.80 0 0 0
24/11/2016
1.90
 155,600 1.90 2 1.90 0 0 0
23/11/2016
1.90
 32,500 2 2 1.90 0 0 0
22/11/2016
2
 150,000 1.90 2 1.90 0 0 0
21/11/2016
1.90
 65,420 1.90 2 1.90 0 0 0
18/11/2016
1.90
 111,800 1.90 2 1.90 0 0 0
17/11/2016
1.90
 137,100 2 2 1.90 0 0 0
16/11/2016
2
 185,610 2.10 2.10 1.90 0 0 0
15/11/2016
2.10
 109,630 2 2.10 1.90 0 0 0
14/11/2016
2
 122,900 2 2 1.90 0 0 0
11/11/2016
2
 166,100 2 2.20 2 0 0 0
10/11/2016
2
 37,600 1.90 2 2 0 0 0
09/11/2016
1.90
 180,400 2 2 1.80 0 0 0
08/11/2016
2
 69,500 2.10 2.20 2 0 0 0
07/11/2016
2.10
 53,300 2.10 2.20 2 0 0 0
04/11/2016
2.10
 295,800 2 2.20 2.10 0 0 0
03/11/2016
2
 65,900 1.90 2 2 0 0 0
02/11/2016
1.90
 59,000 1.90 2 1.80 0 0 0
01/11/2016
1.90
 92,000 2 2.10 1.90 0 0 0
31/10/2016
2
 135,000 2.10 2.20 2 0 0 0
28/10/2016
2.10
 88,000 2.20 2.20 2.10 0 0 0
27/10/2016
2.20
 154,800 2.20 2.20 2.20 0 0 0
26/10/2016
2.20
 105,400 2.30 2.30 2.20 0 0 0
25/10/2016
2.30
 55,500 2.40 2.60 2.20 0 0 0
24/10/2016
2.40
 10,700 2.40 2.40 2.30 0 0 0
21/10/2016
2.40
 91,600 2.30 2.40 2.20 0 0 0
20/10/2016
2.30
 239,700 2.30 2.40 2.30 0 0 0
19/10/2016
2.30
 213,400 2.30 2.50 2.30 0 0 0
18/10/2016
2.30
 87,200 2.50 2.50 2.30 0 0 0
17/10/2016
2.50
 400,500 2.30 2.50 2.30 0 0 0
14/10/2016
2.30
 253,160 2.30 2.50 2.30 0 0 0
13/10/2016
2.30
 181,200 2.40 2.40 2.30 0 0 0
12/10/2016
2.40
 178,100 2.30 2.50 2.30 0 0 0
11/10/2016
2.30
 84,500 2.40 2.40 2.20 0 0 0
10/10/2016
2.40
 148,200 2.40 2.50 2.30 0 5,000 -0.0
07/10/2016
2.40
 239,800 2.50 2.50 2.30 0 0 0
06/10/2016
2.50
 154,200 2.60 2.60 2.40 0 0 0
05/10/2016
2.60
 218,725 2.60 2.60 2.40 0 0 0
04/10/2016
2.60
 142,800 2.40 2.60 2.20 0 0 0
03/10/2016
2.40
 232,000 2.60 2.60 2.40 0 0 0
30/09/2016
2.60
 190,500 2.70 2.90 2.50 0 0 0
29/09/2016
2.70
 118,200 2.70 2.80 2.60 0 0 0
28/09/2016
2.70
 176,000 2.90 3.10 2.70 0 4,000 -0.0
27/09/2016
2.90
 170,600 3 3 2.70 0 0 0
26/09/2016
3
 504,000 3.20 3.30 2.90 0 0 0
23/09/2016
3.20
 99,000 3.20 3.20 3 0 0 0
22/09/2016
3.20
 123,700 3.30 3.40 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |