CTCP Vận chuyển Sài Gòn Tourist (stt)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -5.26% 1,100 0 0
1.80
1.90
1.80
2 tháng
(2024-07-22) 		-0.10 -5.26% 1,500 100 0.0
1.80
1.90
1.80
3 tháng
(2024-06-24) 		-0.30 -14.29% 6,100 200 0.0
1.80
2.10
1.80
6 tháng
(2024-03-29) 		0.10 5.88% 82,700 200 0.0
1.60
2.20
1.80
12 tháng
(2023-09-29) 		-0.20 -10% 188,700 200 0.0
1.50
2.20
1.80
24 tháng
(2022-10-03) 		-0.20 -10% 600,326 200 0.0
1.50
2.70
1.80
36 tháng
(2021-10-06) 		-1.90 -51.35% 3,064,476 -42,900 -0.1
1.50
8
1.80
60 tháng
(2019-10-17) 		-5.50 -75.34% 5,777,688 -1,588,500 -11.8
1.30
9.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2016
11
 0 11 11 11 0 0 0
05/08/2016
11
 0 11 11 11 0 0 0
04/08/2016
11
 340 10.70 11 10 0 0 0
03/08/2016
10.70
 1,100 10.50 10.70 10.70 0 0 0
02/08/2016
10.50
 0 10.50 10.50 10.50 0 0 0
01/08/2016
10.50
 50 10.20 10.50 10.50 0 0 0
29/07/2016
10.20
 20 9.70 10.20 10.20 0 0 0
28/07/2016
9.70
 35,100 9.10 9.70 8.50 0 0 0
27/07/2016
9.10
 18,130 8.90 9.50 9 0 0 0
26/07/2016
8.90
 520 8.40 8.90 8 0 0 0
25/07/2016
8.40
 10 9 9 8.40 0 0 0
22/07/2016
9
 0 9 9 9 0 0 0
21/07/2016
9
 230 8.70 9 9 0 0 0
20/07/2016
8.70
 190 9.20 9.20 8.70 0 0 0
19/07/2016
9.20
 20 9.20 9.20 9.20 0 0 0
18/07/2016
9.20
 21,650 9.70 10.20 9.20 0 0 0
15/07/2016
9.70
 1,000 10.40 10.40 9.70 0 0 0
14/07/2016
10.40
 2,680 9.90 10.50 9.60 0 0 0
13/07/2016
9.90
 5,020 10.60 10.60 9.90 0 0 0
12/07/2016
10.60
 120 10.60 10.60 10.50 0 0 0
11/07/2016
10.60
 10 11.30 11.30 10.60 0 0 0
08/07/2016
11.30
 420 11.40 11.40 11.30 0 0 0
07/07/2016
11.40
 4,150 12.10 12.60 11.30 0 0 0
06/07/2016
12.10
 18,270 12.90 12.90 12 0 0 0
05/07/2016
12.90
 16,230 12.10 12.90 12.20 0 0 0
04/07/2016
12.10
 39,650 11.40 12.10 10.70 0 0 0
01/07/2016
11.40
 6,550 11.40 11.40 10.70 0 0 0
30/06/2016
11.40
 650 10.70 11.40 11 0 0 0
29/06/2016
10.70
 20 10 10.70 10.70 0 0 0
28/06/2016
10
 2,010 10 10 10 0 0 0
27/06/2016
10
 400 10.70 10.70 10 0 0 0
24/06/2016
10.70
 2,360 10 10.70 9.60 0 0 0
23/06/2016
10
 1,420 9.60 10.20 10 0 0 0
22/06/2016
9.60
 9,210 9 9.60 9.60 0 0 0
21/06/2016
9
 3,110 9 9.60 9 0 0 0
20/06/2016
9
 24,300 9.60 10.20 9 200 0 0.0
17/06/2016
9.60
 4,860 9 9.60 9.60 0 0 0
16/06/2016
9
 10,120 9.60 10.20 9 0 0 0
15/06/2016
9.60
 28,630 9 9.60 9.60 0 0 0
14/06/2016
9
 24,350 8.50 9 8 0 0 0
13/06/2016
8.50
 6,450 8 8.50 7.50 0 40,000 -0.3
10/06/2016
8
 15,420 8.50 9 8 0 10,000 -0.1
09/06/2016
8.50
 1,170 8 8.50 8.30 0 0 0
08/06/2016
8
 1,120 8.20 8.70 7.90 0 0 0
07/06/2016
8.20
 2,640 8.30 8.80 8.20 0 0 0
06/06/2016
8.30
 2,030 8.70 9.30 8.10 0 0 0
03/06/2016
8.70
 11,220 8.20 8.70 8.50 0 0 0
02/06/2016
8.20
 2,220 7.70 8.20 8.20 0 0 0
01/06/2016
7.70
 5,810 7.70 8.20 7.70 0 0 0
31/05/2016
7.70
 740 7.20 7.70 7.50 0 0 0
30/05/2016
7.20
 66,370 7.60 8.10 7.20 0 0 0
27/05/2016
7.60
 16,070 8.10 8.30 7.60 0 0 0
26/05/2016
8.10
 3,380 8.70 8.70 8.10 0 0 0
25/05/2016
8.70
 32,500 8.20 8.70 8.20 0 0 0
24/05/2016
8.20
 19,410 7.70 8.20 7.20 0 0 0
23/05/2016
7.70
 54,090 8.20 8.70 7.70 0 0 0
20/05/2016
8.20
 38,740 7.90 8.40 8.10 0 0 0
19/05/2016
7.90
 149,570 7.40 7.90 7.80 0 0 0
18/05/2016
7.40
 51,200 7.10 7.50 7.10 0 0 0
17/05/2016
7.10
 70,740 6.70 7.10 6.80 0 10,000 -0.1
16/05/2016
6.70
 45,340 6.30 6.70 6.60 0 8,000 -0.1
13/05/2016
6.30
 56,920 5.90 6.30 5.90 0 7,000 -0.0
12/05/2016
5.90
 102,810 5.60 5.90 5.50 0 0 0
11/05/2016
5.60
 35,580 5.30 5.60 5.30 0 5,100 -0.0
10/05/2016
5.30
 9,110 5 5.30 5 0 0 0
09/05/2016
5
 20 4.70 5 5 0 0 0
06/05/2016
4.70
 100 4.40 4.70 4.70 0 0 0
05/05/2016
4.40
 1,010 4.20 4.40 4.40 0 0 0
04/05/2016
4.20
 9,860 4.50 4.50 4.20 0 0 0
29/04/2016
4.50
 2,150 4.80 4.80 4.50 0 1,000 -0.0
28/04/2016
4.80
 100 4.90 4.90 4.80 0 0 0
27/04/2016
4.90
 36,060 5.20 5.50 4.90 0 29,050 -0.2
26/04/2016
5.20
 46,290 5.50 5.80 5.20 100 20,000 -0.1
25/04/2016
5.50
 5,600 5.20 5.50 4.90 0 0 0
22/04/2016
5.20
 1,020 5.20 5.20 4.90 0 0 0
21/04/2016
5.20
 300 4.90 5.20 4.90 0 0 0
20/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
19/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
15/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
14/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
13/04/2016
4.90
 50,630 5.10 5.40 4.90 0 0 0
12/04/2016
5.10
 61,680 4.80 5.10 4.90 0 0 0
11/04/2016
4.80
 610 4.60 4.80 4.50 0 0 0
08/04/2016
4.60
 32,170 4.30 4.60 4 0 0 0
07/04/2016
4.30
 31,010 4.10 4.30 4.10 0 0 0
06/04/2016
4.10
 6,300 4.10 4.10 4 0 0 0
05/04/2016
4.10
 15,220 3.90 4.10 3.70 0 0 0
04/04/2016
3.90
 22,710 3.70 3.90 3.70 0 0 0
01/04/2016
3.70
 45,270 3.70 3.90 3.70 0 0 0
31/03/2016
3.70
 33,460 3.70 3.70 3.60 0 0 0
30/03/2016
3.70
 9,950 3.60 3.70 3.60 0 0 0
29/03/2016
3.60
 2,230 3.60 3.60 3.60 0 0 0
28/03/2016
3.60
 2,580 3.60 3.60 3.60 0 0 0
25/03/2016
3.60
 14,010 3.50 3.60 3.50 0 0 0
24/03/2016
3.50
 26,880 3.60 3.60 3.50 0 0 0
23/03/2016
3.60
 45,000 3.50 3.60 3.60 0 0 0
22/03/2016
3.50
 19,410 3.40 3.50 3.40 0 0 0
21/03/2016
3.40
 76,150 3.40 3.40 3.40 0 0 0
18/03/2016
3.40
 0 3.40 3.40 3.40 0 0 0
17/03/2016
3.40
 10 3.20 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |