CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -1.69% 595,500 -30,400 -1.0
34.80
35.70
35
2 tháng
(2024-07-22) 		0.10 0.29% 1,577,500 -244,402 -8.5
34.40
35.70
35
3 tháng
(2024-06-24) 		-0.65 -1.82% 2,547,900 -388,202 -13.5
34.35
35.70
35
6 tháng
(2024-03-25) 		-1.09 -3.03% 6,215,300 -1,118,902 -41.2
33.84
37.60
35
12 tháng
(2023-09-26) 		-1.80 -4.88% 8,960,200 -557,402 -20.2
33.84
37.60
35
24 tháng
(2022-10-03) 		5.89 20.24% 16,788,200 2,233,847 81.1
23.16
37.60
35
36 tháng
(2021-10-06) 		4.38 14.29% 53,987,800 2,286,062 92.8
23.16
37.60
35
60 tháng
(2019-10-17) 		24.76 241.69% 129,120,110 -679,049 14.6
8.59
37.60
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
8.54
 7,760 8.63 8.63 8.36 5,030 5,410 -0.0
13/02/2017
8.63
 6,910 8.54 8.63 8.42 5,070 0 0.1
10/02/2017
8.54
 2,990 8.60 8.60 8.54 0 370 -0.0
09/02/2017
8.60
 2,710 8.63 8.63 8.42 720 0 0.0
08/02/2017
8.63
 2,770 8.69 8.69 8.54 10 0 0.0
07/02/2017
8.69
 0 8.69 8.69 8.69 0 0 0
06/02/2017
8.69
 5,030 8.69 8.69 8.39 30 0 0.0
03/02/2017
8.69
 0 8.69 8.69 8.69 0 0 0
02/02/2017
8.69
 4,010 8.69 8.69 8.57 10 0 0.0
25/01/2017
8.69
 13,530 8.69 8.69 8.54 10 0 0.0
24/01/2017
8.69
 1,880 8.54 8.69 8.27 1,830 0 0.1
23/01/2017
8.54
 20 8.54 8.54 7.95 10 10 0
20/01/2017
8.54
 720 8.54 8.83 8.24 120 0 0.0
19/01/2017
8.54
 60 8.51 8.54 8.54 60 0 0.0
18/01/2017
8.51
 10,100 8.45 8.66 8.16 20 10,080 -0.3
17/01/2017
8.45
 1,240 8.45 8.45 8.24 50 0 0.0
16/01/2017
8.45
 920 8.45 8.45 8.24 40 0 0.0
13/01/2017
8.45
 340 8.45 8.45 8.24 10 0 0.0
12/01/2017
8.45
 6,950 8.45 8.45 8.30 20 0 0.0
11/01/2017
8.45
 1,000 8.51 8.51 8.45 0 0 0
10/01/2017
8.51
 300 8.51 8.69 8.45 280 0 0.0
09/01/2017
8.51
 0 8.51 8.51 8.51 0 0 0
06/01/2017
8.51
 0 8.51 8.51 8.51 0 0 0
05/01/2017
8.51
 6,180 8.51 8.51 8.16 770 5,500 -0.1
04/01/2017
8.51
 0 8.51 8.51 8.51 0 0 0
03/01/2017
8.51
 0 8.51 8.51 8.51 0 0 0
30/12/2016
8.51
 8,500 8.51 8.51 8.51 500 0 0.0
29/12/2016
8.51
 8,000 8.51 8.51 8.48 0 0 0
28/12/2016
8.51
 6,040 8.48 8.83 8.51 40 0 0.0
27/12/2016
8.48
 11,550 8.51 8.51 7.95 10 0 0.0
26/12/2016
8.51
 3,180 8.24 8.54 8.51 10 0 0.0
23/12/2016
8.24
 14,460 8.54 8.77 8.24 30 0 0.0
22/12/2016
8.54
 1,110 8.51 8.77 8.36 230 0 0.0
21/12/2016
8.51
 5,060 8.51 8.69 8.33 120 0 0.0
20/12/2016
8.51
 1,020 8.51 8.66 8.51 10 0 0.0
19/12/2016
8.51
 7,690 8.39 8.69 8.39 50 0 0.0
16/12/2016
8.39
 3,410 8.36 8.39 8.30 0 0 0
15/12/2016
8.36
 10,000 8.39 8.66 8.24 40 0 0.0
14/12/2016
8.39
 2,610 8.54 8.54 8.24 10 0 0.0
13/12/2016
8.54
 10 8.36 8.54 8.54 10 0 0.0
12/12/2016
8.36
 9,360 8.39 8.83 8.22 130 0 0.0
09/12/2016
8.39
 4,620 8.54 8.54 8.39 0 0 0
08/12/2016
8.54
 50 8.54 8.54 8.54 50 0 0.0
07/12/2016
8.54
 5,000 8.54 8.54 8.54 0 0 0
06/12/2016
8.54
 18,840 8.36 8.54 8.24 840 0 0.0
05/12/2016
8.36
 50 8.27 8.36 8.36 50 0 0.0
02/12/2016
8.27
 10,900 8.24 8.54 8.24 3,010 0 0.1
01/12/2016
8.24
 10,510 8.24 8.39 8.24 5,000 0 0.1
30/11/2016
8.24
 34,350 8.54 8.72 8.24 16,470 0 0.5
29/11/2016
8.54
 460 8.54 8.77 8.30 120 0 0.0
28/11/2016
8.54
 10,350 8.57 8.57 7.99 4,110 0 0.1
25/11/2016
8.57
 2,010 8.69 8.69 8.45 10 0 0.0
24/11/2016
8.69
 0 8.69 8.69 8.69 0 0 0
23/11/2016
8.69
 40 8.66 8.69 8.69 40 0 0.0
22/11/2016
8.66
 80 8.66 8.79 8.66 60 0 0.0
21/11/2016
8.66
 300 8.66 8.66 8.66 300 0 0.0
18/11/2016
8.66
 8,870 8.66 8.66 8.54 3,750 0 0.1
17/11/2016
8.66
 1,520 8.67 8.83 8.60 420 0 0.0
16/11/2016
8.67
 4,820 8.67 8.67 8.54 310 0 0.0
15/11/2016
8.67
 2,420 8.95 8.95 8.54 250 0 0.0
14/11/2016
8.95
 10,760 8.69 8.98 8.63 9,300 0 0.3
11/11/2016
8.69
 3,930 8.69 8.69 8.54 810 0 0.0
10/11/2016
8.69
 510 8.69 8.69 8.69 500 0 0.0
09/11/2016
8.69
 6,060 8.69 8.69 8.39 3,020 0 0.1
08/11/2016
8.69
 200 8.83 8.83 8.69 0 0 0
07/11/2016
8.83
 6,420 8.69 8.83 8.69 6,110 0 0.2
04/11/2016
8.69
 500 8.80 8.80 8.69 200 0 0.0
03/11/2016
8.80
 220 8.69 8.80 8.80 220 0 0.0
02/11/2016
8.69
 210 8.77 8.77 8.69 200 0 0.0
01/11/2016
8.77
 25,050 8.77 8.77 8.69 220 0 0.0
31/10/2016
8.77
 970 8.69 8.77 8.57 930 0 0.0
28/10/2016
8.69
 21,890 8.83 8.83 8.54 310 0 0.0
27/10/2016
8.83
 3,340 8.80 8.83 8.36 350 0 0.0
26/10/2016
8.80
 10,340 8.80 8.80 8.57 340 0 0.0
25/10/2016
8.80
 11,270 8.69 8.89 8.54 60 0 0.0
24/10/2016
8.69
 5,530 8.57 8.69 8.54 20 0 0.0
21/10/2016
8.57
 2,300 8.69 8.82 8.57 50 0 0.0
20/10/2016
8.69
 15,440 8.82 8.83 8.69 40 0 0.0
19/10/2016
8.82
 100 8.83 9.13 8.69 30 0 0.0
18/10/2016
8.83
 20 8.83 8.83 8.83 20 0 0.0
17/10/2016
8.83
 30 8.83 8.83 8.83 30 0 0.0
14/10/2016
8.83
 2,960 8.80 8.83 8.69 100 0 0.0
13/10/2016
8.80
 10,140 8.83 8.83 8.69 40 100 -0.0
12/10/2016
8.83
 40 8.83 8.83 8.69 30 0 0.0
11/10/2016
8.83
 2,180 8.57 8.83 8.69 80 0 0.0
10/10/2016
8.57
 30,760 8.92 8.92 8.54 20 0 0.0
07/10/2016
8.92
 0 8.92 8.92 8.92 0 0 0
06/10/2016
8.92
 5,580 8.57 8.92 8.83 5,580 0 0.2
05/10/2016
8.57
 2,720 8.95 8.95 8.57 50 0 0.0
04/10/2016
8.95
 5,060 9.10 9.10 8.69 40 0 0.0
03/10/2016
9.10
 1,760 8.80 9.10 8.69 1,180 0 0.0
30/09/2016
8.80
 15,850 8.80 8.80 8.66 400 0 0.0
29/09/2016
8.80
 8,860 8.69 8.80 8.69 4,540 0 0.1
28/09/2016
8.69
 940 8.89 8.89 8.69 40 0 0.0
27/09/2016
8.89
 600 8.98 8.98 8.54 50 0 0.0
26/09/2016
8.98
 230 8.98 8.98 8.83 30 0 0.0
23/09/2016
8.98
 8,570 8.75 8.98 8.54 6,590 0 0.2
22/09/2016
8.75
 20,090 8.69 8.75 8.60 20 0 0.0
21/09/2016
8.69
 20,450 8.77 8.77 8.69 0 0 0
20/09/2016
8.77
 32,420 8.77 8.77 8.69 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |