Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
3 tháng
(2024-06-24) |
0.10 | 0.93% | 283,400 | 0 | 0 |
10.80
10.90
10.90
|
6 tháng
(2024-03-25) |
0.10 | 0.93% | 17,010,800 | -50,700 | -0.6 |
10.20
12.86
10.90
|
12 tháng
(2023-09-26) |
2.50 | 29.76% | 23,846,300 | -67,000 | -0.8 |
7.71
12.86
10.90
|
24 tháng
(2022-10-03) |
2.52 | 30.08% | 43,965,955 | -98,463 | -1.3 |
4.31
12.86
10.90
|
36 tháng
(2021-10-06) |
-3.26 | -23.02% | 97,058,194 | -363,947 | -4.4 |
4.31
17.52
10.90
|
60 tháng
(2019-10-17) |
7.95 | 269.07% | 155,744,066 | 36,260 | -1.7 |
2.84
17.52
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
2.08
|
4,300 | 2.12 | 2.12 | 2.08 | 0 | 0 | 0 |
15/02/2017 |
2.12
|
2,458 | 2.12 | 2.12 | 2.08 | 0 | 0 | 0 |
14/02/2017 |
2.12
|
13,300 | 2.08 | 2.12 | 2.08 | 0 | 10,000 | -0.1 |
13/02/2017 |
2.08
|
2,100 | 2.20 | 2.20 | 2.08 | 0 | 0 | 0 |
10/02/2017 |
2.20
|
1,800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/02/2017 |
2.20
|
1,300 | 2.16 | 2.20 | 2.08 | 0 | 0 | 0 |
08/02/2017 |
2.16
|
4,662 | 2.29 | 2.29 | 2.08 | 0 | 0 | 0 |
07/02/2017 |
2.29
|
100 | 2.08 | 2.29 | 2.29 | 0 | 0 | 0 |
06/02/2017 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
03/02/2017 |
2.08
|
5,600 | 2.12 | 2.12 | 2.08 | 0 | 0 | 0 |
02/02/2017 |
2.12
|
23,240 | 2.20 | 2.20 | 2.12 | 0 | 5,000 | -0.0 |
25/01/2017 |
2.20
|
1,400 | 2.16 | 2.25 | 2.20 | 0 | 0 | 0 |
24/01/2017 |
2.16
|
200 | 2.08 | 2.20 | 2.16 | 0 | 0 | 0 |
23/01/2017 |
2.08
|
17,400 | 2.08 | 2.12 | 2.08 | 0 | 0 | 0 |
20/01/2017 |
2.08
|
500 | 2.16 | 2.16 | 2.08 | 0 | 0 | 0 |
19/01/2017 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
18/01/2017 |
2.16
|
100 | 2.20 | 2.20 | 2.16 | 0 | 0 | 0 |
17/01/2017 |
2.20
|
200 | 2.20 | 2.20 | 2.16 | 0 | 0 | 0 |
16/01/2017 |
2.20
|
200 | 2.20 | 2.20 | 2.12 | 0 | 0 | 0 |
13/01/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/01/2017 |
2.20
|
84 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/01/2017 |
2.20
|
3,052 | 2.33 | 2.33 | 2.20 | 0 | 0 | 0 |
10/01/2017 |
2.33
|
8,000 | 2.29 | 2.33 | 2.33 | 0 | 0 | 0 |
09/01/2017 |
2.29
|
1,100 | 2.41 | 2.41 | 2.20 | 0 | 0 | 0 |
06/01/2017 |
2.41
|
1,000 | 2.20 | 2.41 | 2.25 | 0 | 0 | 0 |
05/01/2017 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/01/2017 |
2.20
|
17,672 | 2.20 | 2.20 | 2.16 | 0 | 0 | 0 |
03/01/2017 |
2.20
|
10,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/12/2016 |
2.20
|
6,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/12/2016 |
2.20
|
46 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/12/2016 |
2.20
|
5,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/12/2016 |
2.20
|
3,700 | 2.16 | 2.20 | 2.20 | 0 | 0 | 0 |
26/12/2016 |
2.16
|
1,600 | 2.12 | 2.16 | 2.16 | 0 | 0 | 0 |
23/12/2016 |
2.12
|
2,336 | 2.08 | 2.20 | 2.12 | 0 | 0 | 0 |
22/12/2016 |
2.08
|
8,104 | 2.08 | 2.08 | 2.08 | 0 | 1,104 | -0.0 |
21/12/2016 |
2.08
|
33,044 | 2.20 | 2.37 | 2.08 | 0 | 0 | 0 |
20/12/2016 |
2.20
|
8,100 | 2.25 | 2.25 | 2.20 | 0 | 0 | 0 |
19/12/2016 |
2.25
|
1,800 | 2.29 | 2.29 | 2.25 | 0 | 0 | 0 |
16/12/2016 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/12/2016 |
2.29
|
12,200 | 2.20 | 2.37 | 2.29 | 0 | 0 | 0 |
14/12/2016 |
2.20
|
2,500 | 2.20 | 2.25 | 2.20 | 0 | 0 | 0 |
13/12/2016 |
2.20
|
3,900 | 2.29 | 2.29 | 2.20 | 0 | 0 | 0 |
12/12/2016 |
2.29
|
2,900 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/12/2016 |
2.29
|
1,000 | 2.20 | 2.29 | 2.29 | 0 | 0 | 0 |
08/12/2016 |
2.20
|
6,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/12/2016 |
2.20
|
3,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/12/2016 |
2.20
|
640 | 2.29 | 2.29 | 2.20 | 0 | 0 | 0 |
05/12/2016 |
2.29
|
22,408 | 2.37 | 2.37 | 2.16 | 0 | 0 | 0 |
02/12/2016 |
2.37
|
1,210 | 2.29 | 2.37 | 2.20 | 0 | 0 | 0 |
01/12/2016 |
2.29
|
21,300 | 2.25 | 2.29 | 2.25 | 0 | 0 | 0 |
30/11/2016 |
2.25
|
10,800 | 2.41 | 2.41 | 2.25 | 0 | 0 | 0 |
29/11/2016 |
2.41
|
67,520 | 2.45 | 2.45 | 2.25 | 0 | 0 | 0 |
28/11/2016 |
2.45
|
18,400 | 2.50 | 2.50 | 2.29 | 0 | 0 | 0 |
25/11/2016 |
2.50
|
16,000 | 2.50 | 2.50 | 2.29 | 0 | 0 | 0 |
24/11/2016 |
2.50
|
8,620 | 2.50 | 2.50 | 2.33 | 0 | 0 | 0 |
23/11/2016 |
2.50
|
32,200 | 2.41 | 2.50 | 2.45 | 0 | 0 | 0 |
22/11/2016 |
2.41
|
29,701 | 2.66 | 2.66 | 2.41 | 0 | 0 | 0 |
21/11/2016 |
2.66
|
28,600 | 2.66 | 2.70 | 2.50 | 0 | 0 | 0 |
18/11/2016 |
2.66
|
70,804 | 2.87 | 2.87 | 2.66 | 0 | 0 | 0 |
17/11/2016 |
2.87
|
60,431 | 2.70 | 2.95 | 2.70 | 0 | 0 | 0 |
16/11/2016 |
2.70
|
14,188 | 2.62 | 2.70 | 2.54 | 0 | 0 | 0 |
15/11/2016 |
2.62
|
206,301 | 2.62 | 2.87 | 2.62 | 0 | 0 | 0 |
14/11/2016 |
2.62
|
4,922 | 2.41 | 2.62 | 2.54 | 0 | 0 | 0 |
11/11/2016 |
2.41
|
15,404 | 2.20 | 2.41 | 2.33 | 0 | 0 | 0 |
10/11/2016 |
2.20
|
53,515 | 2.04 | 2.20 | 2.12 | 0 | 0 | 0 |
09/11/2016 |
2.04
|
11,701 | 2.08 | 2.08 | 2.04 | 0 | 0 | 0 |
08/11/2016 |
2.08
|
2,540 | 2.08 | 2.16 | 2.08 | 0 | 0 | 0 |
07/11/2016 |
2.08
|
11,655 | 2.16 | 2.16 | 1.95 | 0 | 0 | 0 |
04/11/2016 |
2.16
|
320 | 2.16 | 2.16 | 2.00 | 0 | 0 | 0 |
03/11/2016 |
2.16
|
3,700 | 2.12 | 2.25 | 2.04 | 0 | 0 | 0 |
02/11/2016 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
01/11/2016 |
2.12
|
15,100 | 2.20 | 2.25 | 2.08 | 0 | 0 | 0 |
31/10/2016 |
2.20
|
274 | 2.16 | 2.20 | 2.12 | 0 | 0 | 0 |
28/10/2016 |
2.16
|
208 | 2.12 | 2.16 | 2.12 | 0 | 0 | 0 |
27/10/2016 |
2.12
|
1,210 | 2.12 | 2.25 | 2.08 | 0 | 0 | 0 |
26/10/2016 |
2.12
|
12,128 | 2.08 | 2.25 | 2.08 | 0 | 0 | 0 |
25/10/2016 |
2.08
|
34,880 | 1.91 | 2.08 | 2.04 | 0 | 0 | 0 |
24/10/2016 |
1.91
|
5,310 | 2.04 | 2.04 | 1.91 | 0 | 0 | 0 |
21/10/2016 |
2.04
|
12,430 | 2.00 | 2.08 | 2.04 | 0 | 0 | 0 |
20/10/2016 |
2.00
|
7,200 | 2.00 | 2.00 | 1.91 | 0 | 0 | 0 |
19/10/2016 |
2.00
|
24,322 | 2.08 | 2.08 | 1.95 | 0 | 0 | 0 |
18/10/2016 |
2.08
|
16,372 | 1.91 | 2.08 | 1.79 | 0 | 160 | -0.0 |
17/10/2016 |
1.91
|
18,760 | 1.87 | 1.91 | 1.83 | 7,400 | 0 | 0.0 |
14/10/2016 |
1.87
|
19,922 | 1.91 | 2.00 | 1.75 | 0 | 0 | 0 |
13/10/2016 |
1.91
|
1,972 | 2.12 | 2.12 | 1.91 | 0 | 0 | 0 |
12/10/2016 |
2.12
|
9,766 | 2.33 | 2.33 | 2.12 | 0 | 0 | 0 |
11/10/2016 |
2.33
|
200 | 2.33 | 2.50 | 2.33 | 0 | 0 | 0 |
10/10/2016 |
2.33
|
2 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
07/10/2016 |
2.33
|
610 | 2.33 | 2.33 | 2.20 | 0 | 0 | 0 |
06/10/2016 |
2.33
|
1,700 | 2.37 | 2.37 | 2.20 | 0 | 0 | 0 |
05/10/2016 |
2.37
|
2,800 | 2.29 | 2.50 | 2.29 | 0 | 0 | 0 |
04/10/2016 |
2.29
|
100 | 2.25 | 2.29 | 2.29 | 0 | 0 | 0 |
03/10/2016 |
2.25
|
200 | 2.08 | 2.25 | 2.25 | 0 | 0 | 0 |
30/09/2016 |
2.08
|
17,600 | 2.04 | 2.20 | 2.08 | 0 | 0 | 0 |
29/09/2016 |
2.04
|
6,000 | 2.20 | 2.25 | 2.04 | 0 | 0 | 0 |
28/09/2016 |
2.20
|
18,200 | 2.04 | 2.20 | 2.16 | 0 | 0 | 0 |
27/09/2016 |
2.04
|
1,024 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
26/09/2016 |
2.04
|
2,520 | 2.00 | 2.16 | 2.04 | 0 | 0 | 0 |
23/09/2016 |
2.00
|
10 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
22/09/2016 |
2.00
|
36,124 | 2.16 | 2.16 | 2.00 | 0 | 0 | 0 |