CTCP Thủy điện Thác Mơ (tmp)

66.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.60 -3.77% 51,000 -2,600 -0.2
65.10
69.90
66.40
2 tháng
(2024-07-22) 		-2.40 -3.49% 72,100 -9,320 -0.6
65.10
71.90
66.40
3 tháng
(2024-06-24) 		-3.60 -5.14% 104,700 -17,120 -1.2
65.10
73.10
66.40
6 tháng
(2024-03-25) 		-5.80 -8.03% 222,400 6,680 0.5
65.10
73.10
66.40
12 tháng
(2023-09-26) 		18.22 37.83% 596,100 53,291 3.8
46.44
76.50
66.40
24 tháng
(2022-10-03) 		23.70 55.49% 958,600 136,642 10.2
39.50
76.50
66.40
36 tháng
(2021-10-06) 		31.36 89.48% 1,906,300 237,992 16.1
35.04
76.50
66.40
60 tháng
(2019-10-17) 		44.46 202.70% 3,912,620 347,662 20.1
19.78
76.50
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2017
13.73
 0 13.73 13.73 13.73 0 0 0
08/02/2017
13.73
 1,770 14.46 14.46 13.69 0 0 0
07/02/2017
14.46
 0 14.46 14.46 14.46 0 0 0
06/02/2017
14.46
 0 14.46 14.46 14.46 0 0 0
03/02/2017
14.46
 10 13.73 14.46 14.46 0 0 0
02/02/2017
13.73
 0 13.73 13.73 13.73 0 0 0
25/01/2017
13.73
 0 13.73 13.73 13.73 0 0 0
24/01/2017
13.73
 110 13.49 13.73 13.59 10 0 0.0
23/01/2017
13.49
 20 13.01 13.59 13.49 0 0 0
20/01/2017
13.01
 0 13.01 13.01 13.01 0 0 0
19/01/2017
13.01
 0 13.01 13.01 13.01 0 0 0
18/01/2017
13.01
 500 13.01 13.01 13.01 500 0 0.0
17/01/2017
13.01
 0 13.01 13.01 13.01 0 0 0
16/01/2017
13.01
 0 13.01 13.01 13.01 0 0 0
13/01/2017
13.01
 0 13.01 13.01 13.01 0 0 0
12/01/2017
13.01
 0 13.01 13.01 13.01 0 0 0
11/01/2017
13.01
 1,000 12.77 13.01 13.01 1,000 0 0.0
10/01/2017
12.77
 0 12.77 12.77 12.77 0 0 0
09/01/2017
12.77
 0 12.77 12.77 12.77 0 0 0
06/01/2017
12.77
 0 12.77 12.77 12.77 0 0 0
05/01/2017
12.77
 0 12.77 12.77 12.77 0 0 0
04/01/2017
12.77
 0 12.77 12.77 12.77 0 0 0
03/01/2017
12.77
 2,000 12.53 12.77 12.77 2,000 0 0.1
30/12/2016
12.53
 0 12.53 12.53 12.53 0 0 0
29/12/2016: Cổ tức tiền mặt tỉ lệ: 6%
29/12/2016
12.53
 1,000 12.48 12.58 12.53 1,000 0 0.0
28/12/2016
12.48
 1,760 12.29 12.48 12.48 1,220 0 0.0
27/12/2016
12.29
 0 12.29 12.29 12.29 0 0 0
26/12/2016
12.29
 0 12.29 12.29 12.29 0 0 0
23/12/2016
12.29
 0 12.29 12.29 12.29 0 0 0
22/12/2016
12.29
 1,500 12.29 12.34 12.29 1,000 0 0.0
21/12/2016
12.29
 0 12.29 12.29 12.29 0 0 0
20/12/2016
12.29
 0 12.29 12.29 12.29 0 0 0
19/12/2016
12.29
 3,000 12.91 12.91 12.25 1,740 0 0.0
16/12/2016
12.91
 0 12.91 12.91 12.91 0 0 0
15/12/2016
12.91
 0 12.91 12.91 12.91 0 0 0
14/12/2016
12.91
 3,180 12.81 13.09 12.81 2,680 2,180 0.0
13/12/2016
12.81
 1,670 12.72 12.81 12.72 670 0 0.0
12/12/2016
12.72
 1,040 12.72 12.72 12.72 0 1,040 -0.0
09/12/2016
12.72
 0 12.72 12.72 12.72 0 0 0
08/12/2016
12.72
 0 12.72 12.72 12.72 0 0 0
07/12/2016
12.72
 5,560 12.95 12.95 12.25 3,200 5,060 -0.0
06/12/2016
12.95
 0 12.95 12.95 12.95 0 0 0
05/12/2016
12.95
 0 12.95 12.95 12.95 0 0 0
02/12/2016
12.95
 0 12.95 12.95 12.95 0 0 0
01/12/2016
12.95
 200 12.95 12.95 12.95 0 0 0
30/11/2016
12.95
 0 12.95 12.95 12.95 0 0 0
29/11/2016
12.95
 800 12.95 12.95 12.95 0 0 0
28/11/2016
12.95
 0 12.95 12.95 12.95 0 0 0
25/11/2016
12.95
 500 12.25 12.95 12.95 0 0 0
24/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
23/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
22/11/2016
12.25
 100 13.14 13.14 12.25 100 0 0.0
21/11/2016
13.14
 0 13.14 13.14 13.14 0 0 0
18/11/2016
13.14
 0 13.14 13.14 13.14 0 0 0
17/11/2016
13.14
 300 12.95 13.19 13.14 0 0 0
16/11/2016
12.95
 100 12.25 12.95 12.95 0 0 0
15/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
14/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
10/11/2016
12.25
 2,480 12.15 12.25 12.25 2,480 0 0.1
09/11/2016
12.15
 4,100 12.01 12.25 12.15 4,100 0 0.1
08/11/2016
12.01
 0 12.01 12.01 12.01 0 0 0
07/11/2016
12.01
 4,540 12.25 12.25 12.01 240 0 0.0
04/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
03/11/2016
12.25
 60 12.25 12.25 12.25 60 0 0.0
02/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
01/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
31/10/2016
12.25
 0 12.25 12.25 12.25 0 0 0
28/10/2016
12.25
 760 12.25 12.25 12.25 460 0 0.0
27/10/2016
12.25
 0 12.25 12.25 12.25 0 0 0
26/10/2016
12.25
 0 12.25 12.25 12.25 0 0 0
25/10/2016
12.25
 0 12.25 12.25 12.25 0 0 0
24/10/2016
12.25
 2,850 12.25 13.09 12.25 1,400 0 0.0
21/10/2016
12.25
 20 12.20 12.25 12.25 20 0 0.0
20/10/2016
12.20
 0 12.20 12.20 12.20 0 0 0
19/10/2016
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2016
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2016
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2016
12.20
 1,000 12.25 12.25 12.20 750 0 0.0
13/10/2016
12.25
 3,000 12.25 12.25 12.25 3,000 0 0.1
12/10/2016
12.25
 280 12.25 12.25 12.25 280 0 0.0
11/10/2016
12.25
 1,870 12.25 12.25 12.25 870 0 0.0
10/10/2016
12.25
 1,000 12.29 12.29 12.25 0 0 0
07/10/2016
12.29
 3,000 12.29 12.29 12.29 0 0 0
06/10/2016
12.29
 3,500 12.25 12.29 12.29 0 0 0
05/10/2016
12.25
 1,000 12.25 12.25 12.25 0 0 0
04/10/2016
12.25
 2,000 12.29 12.29 12.25 0 0 0
03/10/2016
12.29
 0 12.29 12.29 12.29 0 0 0
30/09/2016
12.29
 2,300 12.25 12.29 12.25 0 0 0
29/09/2016
12.25
 3,200 12.25 12.29 12.25 0 0 0
28/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
27/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
26/09/2016
12.25
 1,000 12.25 12.25 12.25 0 0 0
23/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
22/09/2016
12.25
 0 12.25 12.25 12.25 0 0 0
21/09/2016
12.25
 500 12.53 12.53 12.25 0 0 0
20/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
19/09/2016
12.53
 0 12.53 12.53 12.53 0 0 0
16/09/2016
12.53
 1,000 13.42 13.42 12.53 0 0 0
15/09/2016
13.42
 0 13.42 13.42 13.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |