CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.66 -14.90% 2,540,200 -1,674 -0.0
3.77
4.43
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-24) 		-1 -20.96% 6,319,400 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-26) 		-2.35 -38.40% 23,829,500 -743,826 -4.3
3.77
6.49
3.77
24 tháng
(2022-10-03) 		-5.63 -59.89% 64,301,800 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-06) 		-8.85 -70.14% 148,682,400 -710,528 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-17) 		-7.43 -66.35% 321,952,480 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
11.08
 41,380 10.85 11.23 10.82 370 0 0.0
13/02/2017
10.85
 22,910 10.83 10.85 10.78 0 0 0
10/02/2017
10.83
 15,000 10.78 10.83 10.76 0 0 0
09/02/2017
10.78
 27,520 10.85 10.85 10.66 1,800 0 0.1
08/02/2017
10.85
 22,240 10.85 10.85 10.66 1,250 0 0.1
07/02/2017
10.85
 61,130 10.85 10.97 10.66 1,550 0 0.1
06/02/2017
10.85
 64,690 10.95 11.03 10.74 3,610 2,100 0.1
03/02/2017
10.95
 28,750 11.10 11.10 10.76 10 0 0.0
02/02/2017
11.10
 4,700 11.14 11.20 11.04 1,400 0 0.1
25/01/2017
11.14
 7,070 10.95 11.14 10.95 110 0 0.0
24/01/2017
10.95
 27,990 10.66 11.04 10.66 1,130 760 0.0
23/01/2017
10.66
 92,520 11.16 11.16 10.38 0 10 -0.0
20/01/2017
11.16
 23,970 11.10 11.39 10.95 1,560 0 0.1
19/01/2017
11.10
 8,460 11.20 11.23 11.04 1,500 0 0.1
18/01/2017
11.20
 19,860 11.43 11.43 11.20 0 0 0
17/01/2017
11.43
 9,660 11.52 11.71 11.37 0 0 0
16/01/2017
11.52
 42,290 11.84 11.94 11.52 790 0 0.0
13/01/2017
11.84
 16,000 11.79 12.07 11.81 10 0 0.0
12/01/2017
11.79
 30,230 11.88 11.92 11.65 1,100 0 0.1
11/01/2017
11.88
 41,020 11.75 11.90 11.73 0 0 0
10/01/2017
11.75
 48,590 11.44 11.77 11.44 0 0 0
09/01/2017
11.44
 58,350 11.04 11.52 11.04 2,500 0 0.1
06/01/2017
11.04
 12,930 11.04 11.12 10.95 10 0 0.0
05/01/2017
11.04
 9,650 11.08 11.23 11.04 710 0 0.0
04/01/2017
11.08
 21,790 10.83 11.20 10.85 120 0 0.0
03/01/2017
10.83
 10,360 10.95 11.04 10.83 0 0 0
30/12/2016
10.95
 7,450 10.85 11.03 10.72 30 0 0.0
29/12/2016
10.85
 8,740 10.85 11.01 10.66 10 0 0.0
28/12/2016
10.85
 19,510 10.91 11.12 10.66 30 0 0.0
27/12/2016
10.91
 29,380 11.06 11.20 10.85 110 0 0.0
26/12/2016
11.06
 11,640 11.22 11.31 10.85 1,120 900 0.0
23/12/2016
11.22
 5,880 11.04 11.22 11.04 1,800 0 0.1
22/12/2016
11.04
 9,330 11.43 11.65 11.04 10 0 0.0
21/12/2016
11.43
 1,740 11.39 11.50 11.23 10 0 0.0
20/12/2016
11.39
 23,820 11.52 11.62 11.23 5,000 1,100 0.2
19/12/2016
11.52
 25,500 11.06 11.83 11.23 80 320 -0.0
16/12/2016
11.06
 8,110 11.06 11.12 10.85 0 0 0
15/12/2016
11.06
 27,270 11.04 11.20 11.01 0 0 0
14/12/2016
11.04
 28,670 10.68 11.04 10.68 10 1,400 -0.1
13/12/2016
10.68
 28,950 11.18 11.18 10.68 30 0 0.0
12/12/2016
11.18
 11,090 11.39 11.41 11.04 10 0 0.0
09/12/2016
11.39
 13,110 11.54 11.69 11.23 3,110 3,000 0.0
08/12/2016
11.54
 2,760 11.54 11.75 11.46 10 0 0.0
07/12/2016
11.54
 43,970 11.52 11.77 10.85 29,010 0 1.8
06/12/2016
11.52
 27,940 12.00 12.00 11.52 0 7,250 -0.4
05/12/2016
12.00
 32,090 12.00 12.00 11.81 13,940 0 0.9
02/12/2016
12.00
 20,290 11.86 12.15 11.81 600 0 0.0
01/12/2016
11.86
 52,630 12.05 12.15 11.81 0 2,800 -0.2
30/11/2016
12.05
 44,330 11.96 12.26 11.90 10 0 0.0
29/11/2016
11.96
 38,460 12.28 12.38 11.96 0 0 0
28/11/2016
12.28
 14,460 12.53 12.57 12.28 0 0 0
25/11/2016
12.53
 24,020 12.68 12.68 12.47 40 0 0.0
24/11/2016
12.68
 28,910 12.62 12.85 12.62 10 0 0.0
23/11/2016
12.62
 17,250 12.91 12.91 12.59 0 0 0
22/11/2016
12.91
 6,280 12.93 13.04 12.76 0 0 0
21/11/2016
12.93
 43,430 12.57 12.93 12.42 10,800 0 0.7
18/11/2016
12.57
 25,510 12.76 12.78 12.57 100 0 0.0
17/11/2016
12.76
 23,020 12.87 12.95 12.76 500 0 0.0
16/11/2016
12.87
 30,480 12.95 12.99 12.85 0 0 0
15/11/2016
12.95
 30,810 13.01 13.06 12.89 200 0 0.0
14/11/2016
13.01
 40,110 12.83 13.10 12.83 16,470 0 1.1
11/11/2016
12.83
 22,580 13.04 13.04 12.83 0 0 0
10/11/2016
13.04
 113,760 12.74 13.23 12.89 0 5,600 -0.4
09/11/2016
12.74
 58,140 12.93 12.93 12.36 0 0 0
08/11/2016
12.93
 27,680 12.99 13.08 12.76 0 0 0
07/11/2016
12.99
 66,730 12.47 13.12 12.47 10,020 0 0.7
04/11/2016
12.47
 20,290 12.45 12.64 12.38 500 630 -0.0
03/11/2016
12.45
 71,290 12.89 12.89 12.38 4,500 0 0.3
02/11/2016
12.89
 48,560 13.08 13.14 12.89 7,050 0 0.5
01/11/2016
13.08
 42,410 12.99 13.08 12.72 0 0 0
31/10/2016
12.99
 78,450 13.20 13.20 12.95 5,800 2,800 0.2
28/10/2016
13.20
 94,200 12.91 13.35 13.04 1,100 0 0.1
27/10/2016
12.91
 125,920 12.07 12.91 12.19 500 0 0.0
26/10/2016
12.07
 45,020 11.81 12.15 11.79 300 0 0.0
25/10/2016
11.81
 51,540 12.00 12.00 11.65 4,800 6,460 -0.1
24/10/2016
12.00
 33,370 12.42 12.47 11.81 6,010 7,500 -0.1
21/10/2016
12.42
 56,530 12.38 12.76 12.38 2,700 2,500 0.0
20/10/2016
12.38
 43,240 12.76 13.12 12.38 8,560 8,400 0.0
19/10/2016: Cổ tức tiền mặt tỉ lệ: 10%
19/10/2016
12.76
 29,250 12.74 13.08 12.76 0 0 0
18/10/2016
12.74
 27,970 12.95 12.95 12.74 0 0 0
17/10/2016
12.95
 12,910 13.00 13.13 12.80 1,340 0 0.1
14/10/2016
13.00
 41,980 13.04 13.30 12.93 800 0 0.1
13/10/2016
13.04
 33,120 13.13 13.19 12.98 6,600 0 0.5
12/10/2016
13.13
 39,700 12.78 13.32 12.76 12,300 0 0.9
11/10/2016
12.78
 74,210 12.76 13.17 12.48 0 0 0
10/10/2016
12.76
 101,040 13.60 13.60 12.76 0 200 -0.0
07/10/2016
13.60
 62,800 13.88 14.07 13.32 0 540 -0.0
06/10/2016
13.88
 108,630 13.47 14.15 13.51 0 100 -0.0
05/10/2016
13.47
 212,560 13.71 13.88 13.15 0 12,000 -0.9
04/10/2016
13.71
 236,280 14.33 14.63 13.41 0 1,050 -0.1
03/10/2016
14.33
 39,760 14.43 14.54 14.18 19,700 520 1.5
30/09/2016
14.43
 58,460 14.05 14.45 14.17 0 0 0
29/09/2016
14.05
 57,400 14.07 14.35 13.88 0 0 0
28/09/2016
14.07
 55,510 14.07 14.17 13.88 10 0 0.0
27/09/2016
14.07
 65,480 14.22 14.22 14.00 0 0 0
26/09/2016
14.22
 70,050 14.07 14.26 13.88 2,000 0 0.2
23/09/2016
14.07
 93,250 13.73 14.18 13.73 14,750 0 1.1
22/09/2016
13.73
 86,710 13.38 13.79 13.51 0 100 -0.0
21/09/2016
13.38
 93,000 13.04 13.49 13.04 0 4,000 -0.3
20/09/2016
13.04
 46,160 13.11 13.32 13.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |