Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-5.90 | -34.30% | 1,500 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-24) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-26) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-10-03) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-06) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-17) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
15/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
14/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
13/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
10/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
09/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
08/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
07/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
06/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
03/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
02/02/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
25/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
24/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
23/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
20/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
19/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
18/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
17/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
16/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
13/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
12/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
11/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
10/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
09/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
06/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
05/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
04/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
03/01/2017 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
30/12/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
29/12/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
28/12/2016 |
6.13
|
1,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
27/12/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
26/12/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
23/12/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
22/12/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
21/12/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
20/12/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
19/12/2016 |
6.13
|
11,500 | 6.25 | 6.25 | 6.13 | 0 | 0 | 0 |
16/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
15/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
14/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
13/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
12/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
09/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
08/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
07/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
06/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
05/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
02/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
01/12/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
30/11/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
29/11/2016 |
6.25
|
1,000 | 6.55 | 6.55 | 6.25 | 0 | 0 | 0 |
28/11/2016 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
25/11/2016 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
24/11/2016 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
23/11/2016 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
22/11/2016 |
6.55
|
300 | 6.31 | 6.55 | 5.95 | 0 | 0 | 0 |
21/11/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
18/11/2016 |
6.31
|
2,800 | 6.37 | 6.84 | 6.25 | 0 | 0 | 0 |
17/11/2016 |
6.37
|
4,800 | 6.49 | 6.49 | 6.37 | 0 | 4,600 | -0.1 |
16/11/2016 |
6.49
|
13,200 | 6.43 | 6.49 | 6.25 | 0 | 12,000 | -0.1 |
15/11/2016 |
6.43
|
53,000 | 6.84 | 6.84 | 6.43 | 0 | 35,300 | -0.4 |
14/11/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
11/11/2016 |
6.84
|
100 | 6.25 | 6.84 | 6.84 | 0 | 0 | 0 |
10/11/2016 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
09/11/2016 |
6.25
|
1,400 | 6.55 | 6.84 | 6.25 | 0 | 0 | 0 |
08/11/2016 |
6.55
|
100 | 6.90 | 6.90 | 6.55 | 0 | 0 | 0 |
07/11/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/11/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
03/11/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
02/11/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/11/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/10/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/10/2016 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/10/2016 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/10/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/10/2016 |
6.90
|
500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/10/2016 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/10/2016 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/10/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/10/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/10/2016 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/10/2016 |
6.90
|
100 | 6.84 | 6.90 | 6.90 | 0 | 0 | 0 |
14/10/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
13/10/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
12/10/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
11/10/2016 |
6.84
|
9,600 | 6.84 | 6.84 | 6.84 | 0 | 9,600 | -0.1 |
10/10/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
07/10/2016 |
6.84
|
300 | 7.50 | 7.50 | 6.84 | 0 | 0 | 0 |
06/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/10/2016 |
7.50
|
600 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
04/10/2016 |
6.90
|
1,200 | 7.62 | 7.62 | 6.90 | 0 | 0 | 0 |
03/10/2016 |
7.62
|
1,200 | 7.20 | 7.62 | 6.84 | 0 | 0 | 0 |
30/09/2016 |
7.20
|
1,100 | 6.55 | 7.20 | 6.55 | 0 | 0 | 0 |
29/09/2016 |
6.55
|
500 | 6.84 | 6.84 | 6.55 | 0 | 0 | 0 |
28/09/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
27/09/2016 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
26/09/2016 |
6.84
|
1,000 | 6.31 | 6.84 | 6.31 | 0 | 0 | 0 |
23/09/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
22/09/2016 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |