Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-26) |
-8.80 | -88% | 3,500 | 0 | 0 |
1.20
10
1.20
|
24 tháng
(2022-10-03) |
-1.20 | -50% | 249,601 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-06) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-17) |
-3.70 | -75.51% | 15,145,818 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2017 |
7.50
|
4,930 | 7.51 | 7.51 | 7.06 | 0 | 0 | 0 |
10/02/2017 |
7.51
|
35,900 | 7.52 | 7.52 | 7.01 | 0 | 0 | 0 |
09/02/2017 |
7.52
|
14,800 | 7.52 | 7.52 | 7.01 | 0 | 0 | 0 |
08/02/2017 |
7.52
|
6,870 | 7.53 | 7.53 | 7.01 | 0 | 6,860 | -0.1 |
07/02/2017 |
7.53
|
7,340 | 7.25 | 7.53 | 6.78 | 0 | 0 | 0 |
06/02/2017 |
7.25
|
2,000 | 7.72 | 7.72 | 7.25 | 0 | 0 | 0 |
03/02/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
02/02/2017 |
7.72
|
10 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
25/01/2017 |
7.72
|
1,250 | 7.63 | 7.72 | 7.11 | 0 | 0 | 0 |
24/01/2017 |
7.63
|
1,030 | 7.44 | 7.63 | 6.97 | 20 | 0 | 0.0 |
23/01/2017 |
7.44
|
3,830 | 7.06 | 7.44 | 6.97 | 30 | 30 | 0 |
20/01/2017 |
7.06
|
20 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
19/01/2017 |
7.06
|
3,010 | 7.53 | 7.58 | 7.06 | 2,700 | 0 | 0.0 |
18/01/2017 |
7.53
|
3,940 | 7.34 | 7.53 | 6.97 | 1,900 | 0 | 0.0 |
17/01/2017 |
7.34
|
110 | 7.34 | 7.34 | 6.97 | 100 | 0 | 0.0 |
16/01/2017 |
7.34
|
20 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
13/01/2017 |
7.34
|
2,570 | 7.63 | 7.63 | 7.10 | 1,000 | 0 | 0.0 |
12/01/2017 |
7.63
|
10 | 7.82 | 7.82 | 7.63 | 0 | 0 | 0 |
11/01/2017 |
7.82
|
10 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
10/01/2017 |
7.82
|
90 | 7.34 | 7.82 | 7.82 | 0 | 0 | 0 |
09/01/2017 |
7.34
|
1,820 | 7.34 | 7.34 | 6.85 | 0 | 0 | 0 |
06/01/2017 |
7.34
|
1,500 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
05/01/2017 |
7.34
|
2,600 | 7.34 | 7.44 | 6.85 | 0 | 0 | 0 |
04/01/2017 |
7.34
|
1,000 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
03/01/2017 |
7.34
|
500 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
30/12/2016 |
7.34
|
200 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
29/12/2016 |
7.34
|
2,500 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
28/12/2016 |
7.34
|
1,000 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
27/12/2016 |
7.34
|
1,000 | 7.39 | 7.39 | 7.34 | 0 | 0 | 0 |
26/12/2016 |
7.39
|
1,110 | 7.53 | 7.53 | 7.06 | 0 | 0 | 0 |
23/12/2016 |
7.53
|
2,490 | 7.25 | 7.53 | 7.25 | 800 | 0 | 0.0 |
22/12/2016 |
7.25
|
1,630 | 6.78 | 7.25 | 6.31 | 0 | 0 | 0 |
21/12/2016 |
6.78
|
3,470 | 6.69 | 6.78 | 6.59 | 0 | 830 | -0.0 |
20/12/2016 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
19/12/2016 |
6.69
|
310 | 6.78 | 6.78 | 6.59 | 0 | 0 | 0 |
16/12/2016 |
6.78
|
170 | 6.78 | 6.78 | 6.40 | 0 | 0 | 0 |
15/12/2016 |
6.78
|
7,750 | 6.77 | 6.78 | 6.69 | 7,200 | 0 | 0.1 |
14/12/2016 |
6.77
|
2,160 | 6.78 | 6.78 | 6.73 | 0 | 0 | 0 |
13/12/2016 |
6.78
|
7,010 | 6.78 | 7.23 | 6.31 | 0 | 0 | 0 |
12/12/2016 |
6.78
|
1,180 | 7.25 | 7.44 | 6.78 | 0 | 0 | 0 |
09/12/2016 |
7.25
|
1,010 | 7.43 | 7.43 | 7.25 | 0 | 0 | 0 |
08/12/2016 |
7.43
|
1,530 | 7.44 | 7.44 | 6.94 | 0 | 0 | 0 |
07/12/2016 |
7.44
|
10 | 7.42 | 7.44 | 7.44 | 0 | 0 | 0 |
06/12/2016 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
05/12/2016 |
7.42
|
250 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
02/12/2016 |
7.42
|
20 | 7.43 | 7.43 | 7.42 | 0 | 0 | 0 |
01/12/2016 |
7.43
|
3,670 | 7.44 | 7.44 | 7.01 | 0 | 0 | 0 |
30/11/2016 |
7.44
|
2,120 | 7.52 | 7.52 | 7.02 | 0 | 0 | 0 |
29/11/2016 |
7.52
|
30 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
28/11/2016 |
7.52
|
30 | 7.53 | 7.53 | 7.52 | 0 | 0 | 0 |
25/11/2016 |
7.53
|
10,340 | 7.72 | 7.72 | 7.18 | 0 | 0 | 0 |
24/11/2016 |
7.72
|
340 | 7.44 | 7.72 | 7.44 | 0 | 0 | 0 |
23/11/2016 |
7.44
|
1,270 | 7.44 | 7.44 | 7.43 | 0 | 0 | 0 |
22/11/2016 |
7.44
|
1,320 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
21/11/2016 |
7.44
|
60 | 7.53 | 7.53 | 7.44 | 0 | 0 | 0 |
18/11/2016 |
7.53
|
550 | 7.46 | 7.53 | 7.53 | 0 | 0 | 0 |
17/11/2016 |
7.46
|
6,050 | 6.98 | 7.46 | 7.01 | 0 | 0 | 0 |
16/11/2016 |
6.98
|
2,360 | 7.44 | 7.44 | 6.98 | 0 | 0 | 0 |
15/11/2016 |
7.44
|
290 | 7.53 | 7.53 | 7.44 | 0 | 0 | 0 |
14/11/2016 |
7.53
|
360 | 7.52 | 7.53 | 7.02 | 0 | 0 | 0 |
11/11/2016 |
7.52
|
790 | 7.44 | 7.52 | 7.25 | 0 | 0 | 0 |
10/11/2016 |
7.44
|
100 | 7.25 | 7.44 | 7.44 | 0 | 0 | 0 |
09/11/2016 |
7.25
|
4,000 | 7.44 | 7.44 | 6.97 | 0 | 0 | 0 |
08/11/2016 |
7.44
|
2,500 | 7.49 | 7.49 | 7.20 | 0 | 0 | 0 |
07/11/2016 |
7.49
|
3,890 | 7.18 | 7.49 | 7.16 | 0 | 0 | 0 |
04/11/2016 |
7.18
|
3,540 | 7.44 | 7.44 | 7.16 | 240 | 0 | 0.0 |
03/11/2016 |
7.44
|
110 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
02/11/2016 |
7.44
|
2,510 | 7.01 | 7.50 | 7.43 | 0 | 0 | 0 |
01/11/2016 |
7.01
|
5,220 | 7.53 | 7.63 | 7.01 | 2,000 | 0 | 0.0 |
31/10/2016 |
7.53
|
800 | 7.63 | 7.63 | 7.53 | 0 | 0 | 0 |
28/10/2016 |
7.63
|
2,060 | 7.63 | 7.63 | 7.16 | 0 | 0 | 0 |
27/10/2016 |
7.63
|
1,050 | 7.53 | 7.63 | 7.63 | 0 | 0 | 0 |
26/10/2016 |
7.53
|
3,480 | 7.63 | 7.72 | 7.16 | 0 | 0 | 0 |
25/10/2016 |
7.63
|
30 | 7.72 | 7.72 | 7.63 | 0 | 0 | 0 |
24/10/2016 |
7.72
|
720 | 7.34 | 7.72 | 7.72 | 0 | 0 | 0 |
21/10/2016 |
7.34
|
5,970 | 7.63 | 7.63 | 7.34 | 0 | 0 | 0 |
20/10/2016 |
7.63
|
17,070 | 7.72 | 7.72 | 7.53 | 0 | 0 | 0 |
19/10/2016 |
7.72
|
20 | 7.53 | 7.72 | 7.16 | 0 | 0 | 0 |
18/10/2016 |
7.53
|
520 | 7.72 | 7.72 | 7.53 | 0 | 0 | 0 |
17/10/2016 |
7.72
|
940 | 7.82 | 7.82 | 7.29 | 0 | 0 | 0 |
14/10/2016 |
7.82
|
10,000 | 7.82 | 7.82 | 7.27 | 0 | 0 | 0 |
13/10/2016 |
7.82
|
20 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
12/10/2016 |
7.82
|
310 | 7.44 | 7.91 | 7.39 | 0 | 0 | 0 |
11/10/2016 |
7.44
|
610 | 7.91 | 7.91 | 7.36 | 0 | 0 | 0 |
10/10/2016 |
7.91
|
3,230 | 7.63 | 7.91 | 7.53 | 0 | 0 | 0 |
07/10/2016 |
7.63
|
3,300 | 7.34 | 7.72 | 7.53 | 0 | 0 | 0 |
06/10/2016 |
7.34
|
40 | 7.72 | 7.82 | 7.34 | 0 | 0 | 0 |
05/10/2016 |
7.72
|
4,070 | 7.53 | 7.72 | 7.06 | 0 | 0 | 0 |
04/10/2016 |
7.53
|
5,620 | 8.00 | 8.00 | 7.53 | 0 | 0 | 0 |
03/10/2016 |
8.00
|
5,530 | 7.53 | 8.00 | 7.53 | 0 | 0 | 0 |
30/09/2016 |
7.53
|
30 | 7.82 | 7.82 | 7.53 | 0 | 0 | 0 |
29/09/2016 |
7.82
|
540 | 8.29 | 8.29 | 7.82 | 0 | 0 | 0 |
28/09/2016 |
8.29
|
4,170 | 8.32 | 8.47 | 8.29 | 0 | 0 | 0 |
27/09/2016 |
8.32
|
11,260 | 8.95 | 8.95 | 8.32 | 0 | 0 | 0 |
26/09/2016 |
8.95
|
9,110 | 8.47 | 8.95 | 7.88 | 2,000 | 0 | 0.0 |
23/09/2016 |
8.47
|
1,870 | 8.47 | 8.47 | 7.91 | 0 | 0 | 0 |
22/09/2016 |
8.47
|
20 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
21/09/2016 |
8.47
|
10,140 | 8.47 | 8.47 | 7.88 | 0 | 0 | 0 |
20/09/2016 |
8.47
|
10 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
19/09/2016 |
8.47
|
450 | 8.47 | 8.47 | 7.91 | 0 | 0 | 0 |