CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.50
-0.20
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.90 -5.69% 3,935,600 54,880 1.6
30.65
33.40
31.50
2 tháng
(2024-07-22) 		-2.10 -6.25% 14,789,700 711,868 22.8
29.20
34.60
31.50
3 tháng
(2024-06-24) 		-17.10 -35.19% 34,536,400 332,568 6.1
29.20
48.60
31.50
6 tháng
(2024-03-25) 		-11.40 -26.57% 86,247,800 -2,619,823 -129.9
29.20
53.10
31.50
12 tháng
(2023-09-26) 		-4.58 -12.70% 144,812,900 -2,287,965 -121.1
28.04
53.10
31.50
24 tháng
(2022-10-03) 		5.40 20.70% 197,837,900 -4,159,976 -179.3
17.85
53.10
31.50
36 tháng
(2021-10-06) 		-4.85 -13.34% 243,054,800 -1,724,442 -25.0
17.85
53.10
31.50
60 tháng
(2019-10-17) 		0.68 2.22% 311,105,520 -3,494,132 -115.2
15.47
53.10
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
13.79
 1,215 13.72 13.79 13.72 0 0 0
15/02/2017
13.72
 5,339 13.71 13.79 13.71 1,200 0 0.2
14/02/2017
13.71
 901 13.80 13.80 13.68 100 0 0.0
13/02/2017
13.80
 1,432 13.80 13.80 13.58 0 0 0
10/02/2017
13.80
 3,404 13.84 13.84 13.79 0 0 0
09/02/2017
13.84
 4,460 14.00 14.00 13.84 2,900 0 0.6
08/02/2017
14.00
 6,322 13.37 14.05 13.43 2,800 0 0.6
07/02/2017
13.37
 5,795 13.51 13.58 13.37 800 0 0.2
06/02/2017
13.51
 1,760 13.64 13.65 13.51 0 0 0
03/02/2017
13.64
 4,306 13.65 13.89 13.64 0 0 0
02/02/2017
13.65
 24,550 14.68 14.68 13.22 0 950 -0.2
25/01/2017
14.68
 2,761 14.55 14.69 14.52 0 0 0
24/01/2017
14.55
 7,116 14.47 14.79 14.47 300 0 0.1
23/01/2017
14.47
 3,700 14.52 14.55 14.41 0 0 0
20/01/2017
14.52
 19,416 14.27 14.56 14.20 6,200 0 1.3
19/01/2017
14.27
 2,745 14.07 14.34 14.01 0 0 0
18/01/2017
14.07
 4,615 14.00 14.07 14.00 0 0 0
17/01/2017
14.00
 2,700 14.13 14.13 14.00 0 0 0
16/01/2017
14.13
 19,655 14.83 14.83 13.82 300 0 0.1
13/01/2017
14.83
 5,138 14.83 14.88 14.76 0 0 0
12/01/2017
14.83
 2,957 14.90 14.97 14.83 0 0 0
11/01/2017
14.90
 4,683 13.93 14.97 14.13 0 0 0
10/01/2017
13.93
 2,700 14.00 14.00 13.86 1,900 0 0.4
09/01/2017
14.00
 3,550 14.00 14.00 13.86 300 0 0.1
06/01/2017
14.00
 1,665 13.86 14.00 13.66 0 0 0
05/01/2017
13.86
 2,700 13.65 13.86 13.65 600 0 0.1
04/01/2017
13.65
 4,395 13.69 13.69 13.65 0 0 0
03/01/2017
13.69
 650 13.79 13.85 13.66 0 0 0
30/12/2016
13.79
 4,915 13.59 13.84 13.60 0 0 0
29/12/2016
13.59
 200 13.58 13.59 13.59 0 0 0
28/12/2016
13.58
 2,810 13.58 13.64 13.55 0 0 0
27/12/2016
13.58
 2,700 13.68 13.68 13.58 0 0 0
26/12/2016
13.68
 11,043 13.65 13.68 13.65 200 0 0.0
23/12/2016
13.65
 3,172 13.86 13.86 13.59 0 0 0
22/12/2016
13.86
 2,560 13.79 13.86 13.72 0 500 -0.1
21/12/2016
13.79
 4,955 13.86 13.89 13.59 0 0 0
20/12/2016
13.86
 6,700 13.69 14.13 13.66 0 0 0
19/12/2016
13.69
 9,993 13.37 13.75 13.37 0 0 0
16/12/2016
13.37
 1,410 13.20 13.37 13.23 0 0 0
15/12/2016
13.20
 4,100 13.16 13.37 13.16 0 0 0
14/12/2016
13.16
 2,470 12.99 13.16 12.99 0 0 0
13/12/2016
12.99
 7,757 13.10 13.16 12.90 100 0 0.0
12/12/2016
13.10
 25,514 13.75 13.75 13.03 0 0 0
09/12/2016
13.75
 12,710 13.82 13.82 13.72 100 0 0.0
08/12/2016
13.82
 17,672 13.93 13.94 13.79 0 0 0
07/12/2016
13.93
 19,487 14.01 14.01 13.93 0 0 0
06/12/2016
14.01
 2,495 14.20 14.20 14.01 0 0 0
05/12/2016
14.20
 11,662 14.13 14.20 13.93 4,800 0 1.0
02/12/2016
14.13
 20,901 14.31 14.31 13.93 0 0 0
01/12/2016
14.31
 4,230 14.07 14.34 14.07 0 100 -0.0
30/11/2016
14.07
 6,625 13.93 14.27 13.86 0 0 0
29/11/2016
13.93
 11,891 13.79 14.20 13.72 0 0 0
28/11/2016
13.79
 7,260 13.23 13.79 13.30 0 0 0
25/11/2016
13.23
 5,800 12.96 13.23 13.03 0 0 0
24/11/2016
12.96
 2,895 12.82 13.79 12.84 0 0 0
23/11/2016
12.82
 7,548 12.64 12.82 12.64 0 0 0
22/11/2016
12.64
 1,274 12.61 12.68 12.62 0 0 0
21/11/2016
12.61
 3,675 12.75 12.75 12.61 0 0 0
18/11/2016
12.75
 7,928 12.75 12.80 12.68 0 0 0
17/11/2016
12.75
 7,512 12.61 12.75 12.54 0 0 0
16/11/2016
12.61
 8,550 12.75 12.75 12.54 0 0 0
15/11/2016
12.75
 4,250 12.82 12.82 12.61 200 0 0.0
14/11/2016
12.82
 9,155 12.47 12.82 12.47 4,200 0 0.8
11/11/2016
12.47
 11,140 12.47 12.47 12.27 100 0 0.0
10/11/2016
12.47
 22,787 12.42 12.82 12.30 0 0 0
09/11/2016
12.42
 20,233 12.64 12.64 12.22 0 0 0
08/11/2016
12.64
 18,210 12.19 12.64 12.19 0 500 -0.1
07/11/2016
12.19
 20,615 11.49 12.40 11.43 100 500 -0.1
04/11/2016
11.49
 19,838 11.43 11.49 11.09 10 2,000 -0.3
03/11/2016
11.43
 13,142 11.00 11.43 11.01 3,700 0 0.6
02/11/2016
11.00
 25,865 10.69 11.29 10.74 0 0 0
01/11/2016
10.69
 44,550 10.21 11.23 10.60 0 0 0
31/10/2016
10.21
 45,012 9.28 10.21 10.21 0 0 0
28/10/2016
9.28
 6,398 9.35 9.44 9.19 0 0 0
27/10/2016
9.35
 13,580 8.87 9.35 8.86 0 0 0
26/10/2016
8.87
 10,350 9.28 9.28 8.87 300 0 0.0
25/10/2016
9.28
 28,310 9.44 9.44 9.15 0 0 0
24/10/2016
9.44
 12,550 9.58 9.58 9.44 0 0 0
21/10/2016
9.58
 7,700 9.58 9.68 9.58 200 0 0.0
20/10/2016
9.58
 24,600 9.41 9.73 9.28 100 0 0.0
19/10/2016
9.41
 18,000 9.15 9.42 9.28 0 0 0
18/10/2016
9.15
 10,685 9.01 9.15 8.98 0 0 0
17/10/2016
9.01
 16,705 8.80 9.01 8.80 0 100 -0.0
14/10/2016
8.80
 14,975 8.58 9.01 8.66 0 0 0
13/10/2016
8.58
 8,400 8.43 8.58 8.52 0 0 0
12/10/2016
8.43
 7,500 8.49 8.49 8.42 0 0 0
11/10/2016
8.49
 10,730 8.51 8.58 8.35 0 0 0
10/10/2016
8.51
 6,450 8.63 8.63 8.51 0 0 0
07/10/2016
8.63
 7,722 8.66 8.66 8.47 0 0 0
06/10/2016
8.66
 1,800 8.71 8.71 8.57 0 0 0
05/10/2016
8.71
 3,715 8.69 8.73 8.61 0 0 0
04/10/2016
8.69
 2,425 8.69 8.73 8.67 0 0 0
03/10/2016
8.69
 8,465 8.59 8.70 8.59 0 0 0
30/09/2016
8.59
 6,503 8.69 8.69 8.53 0 0 0
29/09/2016
8.69
 2,097 8.70 8.70 8.47 0 0 0
28/09/2016
8.70
 4,650 8.52 8.73 8.52 100 0 0.0
27/09/2016
8.52
 4,965 8.52 8.52 8.38 0 0 0
26/09/2016
8.52
 5,450 8.55 8.55 8.38 0 0 0
23/09/2016
8.55
 6,302 8.57 8.57 8.36 0 0 0
22/09/2016
8.57
 3,600 8.25 8.57 8.29 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |