Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
3 tháng
(2024-06-20) |
-0.95 | -8.33% | 116,500 | 0 | 0 |
9.74
11.45
10.50
|
6 tháng
(2024-03-22) |
-2.10 | -16.67% | 118,100 | 0 | 0 |
9.74
13.75
10.50
|
12 tháng
(2023-09-25) |
-1.91 | -15.38% | 136,300 | 0 | 0 |
9.74
15.27
10.50
|
24 tháng
(2022-09-29) |
-4.64 | -30.63% | 181,300 | 400 | 0.0 |
8.18
16.83
10.50
|
36 tháng
(2021-10-04) |
-8.49 | -44.71% | 302,500 | 500 | 0.0 |
8.18
23.50
10.50
|
60 tháng
(2019-10-15) |
0.16 | 1.54% | 458,001 | 500 | 0.0 |
8.09
31.77
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
13/02/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
10/02/2017 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
09/02/2017 |
11.83
|
400 | 13.47 | 13.47 | 11.75 | 0 | 0 | 0 |
08/02/2017 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
07/02/2017 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
06/02/2017 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
03/02/2017 |
13.63
|
300 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
02/02/2017 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
25/01/2017 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
24/01/2017 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
23/01/2017 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
20/01/2017 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
19/01/2017 |
15.98
|
100 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
18/01/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
17/01/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
16/01/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
13/01/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
12/01/2017 |
14.10
|
200 | 13.78 | 14.10 | 13.78 | 0 | 0 | 0 |
11/01/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
10/01/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
09/01/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
06/01/2017 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
05/01/2017 |
12.45
|
800 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
04/01/2017 |
12.45
|
200 | 12.37 | 12.45 | 12.37 | 0 | 0 | 0 |
03/01/2017 |
12.53
|
200 | 16.37 | 16.37 | 12.53 | 0 | 0 | 0 |
30/12/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
29/12/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
28/12/2016 |
14.65
|
100 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
27/12/2016 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
26/12/2016 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
23/12/2016 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
22/12/2016 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
21/12/2016 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
20/12/2016 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
19/12/2016 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
16/12/2016 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
15/12/2016 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
14/12/2016 |
17.15
|
100 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
13/12/2016 |
16.29
|
400 | 16.37 | 16.37 | 16.29 | 0 | 0 | 0 |
12/12/2016 |
15.66
|
100 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
09/12/2016 |
17.31
|
300 | 16.45 | 17.31 | 16.45 | 0 | 0 | 0 |
08/12/2016 |
17.15
|
400 | 15.66 | 17.15 | 15.66 | 0 | 0 | 0 |
07/12/2016 |
17.15
|
400 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
06/12/2016 |
16.06
|
1,500 | 17.07 | 17.07 | 16.06 | 0 | 0 | 0 |
05/12/2016 |
14.88
|
100 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
02/12/2016 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
01/12/2016 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
30/11/2016 |
13.63
|
1,400 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
29/11/2016 |
12.77
|
2,300 | 13.94 | 14.10 | 12.77 | 0 | 0 | 0 |
28/11/2016 |
12.61
|
200 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
25/11/2016 |
13.94
|
700 | 12.53 | 13.94 | 12.53 | 0 | 0 | 0 |
24/11/2016 |
13.71
|
900 | 12.69 | 13.71 | 12.69 | 0 | 0 | 0 |
23/11/2016 |
14.88
|
100 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
22/11/2016 |
13.47
|
0 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
21/11/2016 |
13.71
|
10,000 | 16.45 | 16.45 | 12.53 | 0 | 0 | 0 |
18/11/2016 |
14.72
|
100 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
17/11/2016 |
12.84
|
100 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
16/11/2016 |
11.12
|
1,000 | 11.36 | 11.36 | 11.12 | 0 | 0 | 0 |
15/11/2016 |
14.88
|
7,600 | 12.69 | 14.88 | 12.69 | 0 | 0 | 0 |
14/11/2016 |
14.88
|
100 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
11/11/2016 |
17.47
|
1,000 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
10/11/2016 |
17.07
|
3,000 | 22.71 | 22.71 | 17.07 | 0 | 0 | 0 |
09/11/2016 |
20.05
|
6,000 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
08/11/2016 |
17.47
|
2,500 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
07/11/2016 |
15.19
|
4,800 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
04/11/2016 |
13.24
|
11,300 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
03/11/2016 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
02/11/2016 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
01/11/2016 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
31/10/2016 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
28/10/2016 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
27/10/2016 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
26/10/2016 |
11.51
|
1,300 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
25/10/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
24/10/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
21/10/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
20/10/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
19/10/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
18/10/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |