CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-25) 		-0.20 -33.33% 1,404,936 0 0
0.40
0.90
0.40
36 tháng
(2021-11-30) 		-1.60 -80% 10,855,810 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-12-11) 		0.10 33.33% 20,255,270 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
0.80
 5,700 0.70 0.80 0.70 0 0 0
03/06/2016
0.70
 58,100 0.70 0.70 0.70 0 0 0
02/06/2016
0.70
 100 0.80 0.80 0.70 0 0 0
01/06/2016
0.80
 650 0.80 0.80 0.80 0 0 0
31/05/2016
0.80
 100 0.80 0.80 0.80 0 0 0
30/05/2016
0.80
 1,100 0.70 0.80 0.80 0 0 0
27/05/2016
0.70
 48,800 0.80 0.80 0.70 0 0 0
26/05/2016
0.80
 4,500 0.70 0.80 0.70 0 0 0
25/05/2016
0.70
 8,200 0.80 0.90 0.70 0 0 0
24/05/2016
0.80
 35,800 0.70 0.80 0.70 0 0 0
23/05/2016
0.70
 36,000 0.80 0.80 0.70 0 0 0
20/05/2016
0.80
 17,500 0.90 0.90 0.80 0 0 0
19/05/2016
0.90
 100 0.80 0.90 0.90 0 0 0
18/05/2016
0.80
 5,100 0.80 0.90 0.80 0 0 0
17/05/2016
0.80
 5,600 0.90 0.90 0.80 0 0 0
16/05/2016
0.90
 300 0.90 0.90 0.90 0 0 0
13/05/2016
0.90
 7,000 0.90 0.90 0.90 0 0 0
12/05/2016
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2016
0.90
 30,500 0.90 1 0.90 0 0 0
10/05/2016
0.90
 18,400 0.90 0.90 0.80 0 0 0
09/05/2016
0.90
 500 0.90 0.90 0.70 0 0 0
06/05/2016
0.90
 6,400 0.90 0.90 0.80 0 0 0
05/05/2016
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2016
0.90
 700 0.90 0.90 0.90 0 0 0
29/04/2016
0.90
 74,000 0.90 1 0.80 0 0 0
28/04/2016
0.90
 1,800 0.90 0.90 0.90 0 0 0
27/04/2016
0.90
 15,400 1 1 0.90 0 0 0
26/04/2016
1
 4,000 1 1 1 0 0 0
25/04/2016
1
 2,100 1.10 1.10 1 0 0 0
22/04/2016
1.10
 8,300 1 1.10 1 0 0 0
21/04/2016
1
 18,500 0.90 1 0.90 0 0 0
20/04/2016
0.90
 67,400 0.90 0.90 0.90 0 0 0
19/04/2016
0.90
 64,800 1 1 0.80 0 0 0
15/04/2016
1
 33,100 1 1 0.90 0 0 0
14/04/2016
1
 1,200 1 1 1 0 0 0
13/04/2016
1
 21,100 1 1.10 0.90 0 0 0
12/04/2016
1
 65,800 1.10 1.10 1 0 0 0
11/04/2016
1.10
 5,000 1.10 1.10 1.10 0 0 0
08/04/2016
1.10
 4,610 1.10 1.10 1.10 0 0 0
07/04/2016
1.10
 49,700 1.10 1.20 1 0 0 0
06/04/2016
1.10
 35,700 1 1.10 1 0 4,700 -0.0
05/04/2016
1
 70,040 1.10 1.10 1 0 300 -0.0
04/04/2016
1.10
 39,900 1.20 1.20 1.10 0 10,000 -0.0
01/04/2016
1.20
 110,200 1.30 1.40 1.20 0 0 0
31/03/2016
1.30
 167,300 1.20 1.30 1.20 0 0 0
30/03/2016
1.20
 137,700 1.10 1.20 1.10 15,000 0 0.0
29/03/2016
1.10
 176,100 1.20 1.20 1.10 0 0 0
28/03/2016
1.20
 175,200 1.10 1.20 1.20 0 0 0
25/03/2016
1.10
 234,750 1 1.10 1 0 0 0
24/03/2016
1
 176,000 1 1 0.90 0 0 0
23/03/2016
1
 17,500 1 1 0.90 0 0 0
22/03/2016
1
 90,300 1 1 0.90 0 0 0
21/03/2016
1
 100 0.90 1 1 0 0 0
18/03/2016
0.90
 18,400 1 1 0.90 0 0 0
17/03/2016
1
 40,000 1 1.10 1 0 0 0
16/03/2016
1
 79,900 0.90 1 0.90 0 0 0
15/03/2016
0.90
 100 1 1 0.90 0 0 0
14/03/2016
1
 3,900 1 1 0.90 0 0 0
11/03/2016
1
 94,600 0.90 1 0.90 0 0 0
10/03/2016
0.90
 2,100 1 1 0.90 0 0 0
09/03/2016
1
 11,100 1 1 1 0 0 0
08/03/2016
1
 1,500 1 1 1 0 0 0
07/03/2016
1
 39,200 1.10 1.10 0.90 0 0 0
04/03/2016
1.10
 110,300 1 1.10 1 0 0 0
03/03/2016
1
 131,300 0.90 1 1 0 0 0
02/03/2016
0.90
 5,100 0.90 0.90 0.90 0 0 0
01/03/2016
0.90
 270,800 0.90 0.90 0.80 0 0 0
29/02/2016
0.90
 20,600 1.10 1.10 0.90 0 0 0
26/02/2016
1.10
 9,000 1 1.10 0.90 0 0 0
25/02/2016
1
 8,300 1 1 1 0 0 0
24/02/2016
1
 3,100 1 1 0.90 0 0 0
23/02/2016
1
 9,000 1 1 1 0 0 0
22/02/2016
1
 16,700 1 1 0.90 0 0 0
19/02/2016
1
 5,000 1 1 1 0 0 0
18/02/2016
1
 100 1 1 1 0 0 0
17/02/2016
1
 4,600 1 1 1 0 0 0
16/02/2016
1
 2,100 1 1 1 0 0 0
15/02/2016
1
 2,200 0.90 1 1 0 0 0
05/02/2016
0.90
 16,300 0.90 1 0.80 0 0 0
04/02/2016
0.90
 9,500 0.80 0.90 0.90 0 0 0
03/02/2016
0.80
 4,000 0.90 0.90 0.80 0 0 0
02/02/2016
0.90
 17,500 0.90 0.90 0.80 0 0 0
01/02/2016
0.90
 12,300 0.90 0.90 0.80 0 0 0
29/01/2016
0.90
 0 0.90 0.90 0.90 0 0 0
28/01/2016
0.90
 100 0.80 0.90 0.90 0 0 0
27/01/2016
0.80
 13,800 1 1 0.80 0 0 0
26/01/2016
1
 121,300 0.80 1 0.80 0 0 0
25/01/2016
0.80
 30,500 0.90 0.90 0.80 0 0 0
22/01/2016
0.90
 4,500 0.80 0.90 0.70 0 0 0
21/01/2016
0.80
 20,200 0.60 0.80 0.80 0 0 0
20/01/2016
0.60
 2,900 0.70 0.70 0.60 0 0 0
19/01/2016
0.70
 26,500 0.70 0.70 0.70 0 0 0
18/01/2016
0.70
 47,200 0.70 0.80 0.70 0 0 0
15/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2016
0.70
 50,100 0.70 0.70 0.70 0 0 0
12/01/2016
0.70
 100 0.70 0.70 0.70 0 0 0
11/01/2016
0.70
 30,700 0.70 0.70 0.60 0 0 0
08/01/2016
0.70
 100 0.70 0.70 0.70 0 0 0
07/01/2016
0.70
 15,100 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |