CTCP Vinacafé Biên Hòa (vcf)

221.20
-4.80
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.20 1% 61,000 -4,650 -1.2
218
282.10
221.20
2 tháng
(2024-07-22) 		2.10 0.96% 69,200 -5,650 -1.4
215
282.10
221.20
3 tháng
(2024-06-24) 		1.20 0.55% 78,200 -5,540 -1.4
215
282.10
221.20
6 tháng
(2024-03-25) 		17.90 8.80% 121,300 -9,934 -2.4
203.30
282.10
221.20
12 tháng
(2023-09-26) 		28.10 14.55% 157,400 -11,134 -2.6
180.60
282.10
221.20
24 tháng
(2022-10-03) 		-16.90 -7.10% 237,000 -29,068 -5.6
180.60
282.10
221.20
36 tháng
(2021-10-06) 		-7.40 -3.24% 282,300 -25,971 -4.3
180.60
282.10
221.20
60 tháng
(2019-10-17) 		70.80 47.08% 510,300 -7,211 0.5
146.29
282.10
221.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2017
101.88
 0 101.88 101.88 101.88 0 0 0
25/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
24/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
23/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
20/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
19/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
18/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
17/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
16/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
13/01/2017
101.88
 10 101.88 101.88 101.88 0 0 0
12/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
11/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
10/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
09/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
06/01/2017
101.88
 10 101.88 101.88 101.88 10 0 0.0
05/01/2017
101.88
 0 101.88 101.88 101.88 0 0 0
04/01/2017
101.88
 220 101.31 101.88 101.88 220 0 0.0
03/01/2017
101.31
 0 101.31 101.31 101.31 0 0 0
30/12/2016
101.31
 1,500 101.31 101.31 101.31 1,500 0 0.3
29/12/2016
101.31
 200 96.76 101.31 101.31 200 0 0.0
28/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
27/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
26/12/2016
96.76
 10 96.76 96.76 96.76 0 0 0
23/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
22/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
21/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
20/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
19/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
16/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
15/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
14/12/2016
96.76
 2,000 96.76 96.76 96.76 2,000 180 0.3
13/12/2016
96.76
 170 96.76 96.76 96.76 0 0 0
12/12/2016
96.76
 50 96.76 96.76 96.76 30 0 0.0
09/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
08/12/2016
96.76
 13,030 90.49 96.76 90.49 13,030 1,760 1.9
07/12/2016
90.49
 340 96.76 96.76 90.49 300 340 -0.0
06/12/2016
96.76
 250 96.76 96.76 96.76 0 0 0
05/12/2016
96.76
 7,330 96.76 96.76 96.76 7,330 0 1.2
02/12/2016
96.76
 0 96.76 96.76 96.76 0 0 0
01/12/2016
96.76
 1,610 96.76 96.76 96.76 1,610 0 0.3
30/11/2016
96.76
 0 96.76 96.76 96.76 0 0 0
29/11/2016
96.76
 9,510 91.63 96.76 95.62 9,500 0 1.6
28/11/2016
91.63
 70 96.76 96.76 91.63 70 70 0
25/11/2016
96.76
 0 96.76 96.76 96.76 0 0 0
24/11/2016
96.76
 1,810 96.76 99.60 96.76 1,770 0 0.3
23/11/2016
96.76
 2,340 91.63 96.76 91.63 2,320 320 0.3
22/11/2016
91.63
 10 93.34 93.34 91.63 10 0 0.0
21/11/2016
93.34
 70 96.76 96.76 93.34 60 70 -0.0
18/11/2016
96.76
 0 96.76 96.76 96.76 0 0 0
17/11/2016
96.76
 0 96.76 96.76 96.76 0 0 0
16/11/2016
96.76
 0 96.76 96.76 96.76 0 0 0
15/11/2016
96.76
 20,580 95.62 98.75 93.91 90,570 70,000 3.5
14/11/2016
95.62
 990 91.63 95.62 91.63 980 0 0.2
11/11/2016
91.63
 30 91.63 91.63 91.63 30 0 0.0
10/11/2016
91.63
 0 91.63 91.63 91.63 0 0 0
09/11/2016
91.63
 1,240 91.63 91.63 91.06 1,230 0 0.2
08/11/2016
91.63
 100 93.91 93.91 91.63 100 0 0.0
07/11/2016
93.91
 3,050 93.91 93.91 93.34 3,050 0 0.5
04/11/2016
93.91
 2,380 92.77 93.91 91.63 1,300 500 0.1
03/11/2016
92.77
 60 92.77 92.77 92.77 60 0 0.0
02/11/2016
92.77
 2,110 92.77 99.03 92.77 10 0 0.0
01/11/2016
92.77
 5,950 86.74 92.77 92.77 1,950 0 0.3
31/10/2016
86.74
 210 81.10 86.74 81.10 90 190 -0.0
28/10/2016
81.10
 10 87.08 87.08 81.10 0 0 0
27/10/2016
87.08
 0 87.08 87.08 87.08 0 0 0
26/10/2016
87.08
 3,230 85.37 91.06 85.37 3,230 0 0.5
25/10/2016
85.37
 20 85.09 85.37 85.37 0 0 0
24/10/2016
85.09
 100 91.06 91.06 85.09 0 0 0
21/10/2016
91.06
 1,350 91.06 91.06 91.06 1,150 0 0.2
20/10/2016
91.06
 2,310 90.10 91.06 85.37 0 0 0
19/10/2016
90.10
 10 90.10 90.10 90.10 0 0 0
18/10/2016
90.10
 4,550 84.23 90.10 84.80 1,200 0 0.2
17/10/2016
84.23
 3,540 84.23 84.23 83.66 20 3,500 -0.5
14/10/2016
84.23
 1,010 83.66 84.23 83.72 0 0 0
13/10/2016
83.66
 2,340 83.66 83.66 81.39 10 330 -0.0
12/10/2016
83.66
 1,420 81.39 83.66 83.66 0 0 0
11/10/2016
81.39
 280 82.53 82.53 81.39 280 0 0.0
10/10/2016
82.53
 0 82.53 82.53 82.53 0 0 0
07/10/2016
82.53
 0 82.53 82.53 82.53 0 0 0
06/10/2016
82.53
 300 80.48 82.53 82.53 300 0 0.0
05/10/2016
80.48
 280 83.66 83.66 80.36 200 0 0.0
04/10/2016
83.66
 0 83.66 83.66 83.66 0 0 0
03/10/2016
83.66
 20 83.66 83.66 83.66 0 0 0
30/09/2016
83.66
 0 83.66 83.66 83.66 0 0 0
29/09/2016
83.66
 0 83.66 83.66 83.66 0 0 0
28/09/2016
83.66
 10 80.25 83.66 83.66 0 0 0
27/09/2016
80.25
 0 80.25 80.25 80.25 0 0 0
26/09/2016
80.25
 0 80.25 80.25 80.25 0 0 0
23/09/2016
80.25
 0 80.25 80.25 80.25 0 0 0
22/09/2016
80.25
 10 84.80 84.80 80.25 10 0 0.0
21/09/2016
84.80
 0 84.80 84.80 84.80 0 0 0
20/09/2016
84.80
 0 84.80 84.80 84.80 0 0 0
19/09/2016
84.80
 540 84.80 85.37 84.80 530 0 0.1
16/09/2016
84.80
 510 80.82 84.80 80.25 240 10 0.0
15/09/2016
80.82
 0 80.82 80.82 80.82 0 0 0
14/09/2016
80.82
 10 80.82 80.82 80.82 10 0 0.0
13/09/2016
80.82
 0 80.82 80.82 80.82 0 0 0
12/09/2016
80.82
 0 80.82 80.82 80.82 0 0 0
09/09/2016
80.82
 0 80.82 80.82 80.82 0 0 0
08/09/2016
80.82
 0 80.82 80.82 80.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |