Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.41% | 72,400 | 0 | 0.0 |
24
24.90
24.40
|
2 tháng
(2024-07-22) |
0.80 | 3.39% | 368,100 | 0 | 0.0 |
23.60
25.50
24.40
|
3 tháng
(2024-06-24) |
1.10 | 4.72% | 465,200 | 0 | 0.0 |
23.10
25.50
24.40
|
6 tháng
(2024-03-25) |
-0.60 | -2.40% | 1,365,300 | 0 | 0.0 |
22.50
25.50
24.40
|
12 tháng
(2023-09-26) |
1.90 | 8.44% | 3,131,400 | 0 | 0.0 |
21.80
26
24.40
|
24 tháng
(2022-10-03) |
-5.40 | -18.12% | 9,139,586 | 0 | 0.0 |
19.90
30.90
24.40
|
36 tháng
(2021-10-06) |
-4.50 | -15.57% | 55,811,966 | -50,000 | -1.7 |
19.90
54.60
24.40
|
60 tháng
(2019-10-17) |
7.40 | 43.53% | 154,359,649 | -16,000 | -0.4 |
7.10
54.60
24.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2017 |
2.90
|
200 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
08/02/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/02/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/02/2017 |
2.80
|
2,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
03/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/02/2017 |
2.90
|
12,600 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
25/01/2017 |
2.70
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
24/01/2017 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
23/01/2017 |
2.80
|
200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
20/01/2017 |
2.70
|
7,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/01/2017 |
2.70
|
100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
18/01/2017 |
2.80
|
9,300 | 2.70 | 2.80 | 2.70 | 0 | 6,000 | -0.0 |
17/01/2017 |
2.70
|
100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
16/01/2017 |
2.90
|
55,500 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
13/01/2017 |
2.90
|
600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
12/01/2017 |
2.90
|
9,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
11/01/2017 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
10/01/2017 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
09/01/2017 |
2.90
|
3,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/01/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/01/2017 |
2.90
|
4,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
04/01/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/01/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/12/2016 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
29/12/2016 |
2.80
|
2,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
28/12/2016 |
2.80
|
5,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
27/12/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/12/2016 |
2.80
|
3,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/12/2016 |
2.80
|
2,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/12/2016 |
2.80
|
1,700 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
21/12/2016 |
2.70
|
15,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
20/12/2016 |
3
|
400 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
19/12/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/12/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/12/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/12/2016 |
3
|
10 | 3 | 3 | 3 | 0 | 0 | 0 |
13/12/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/12/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/12/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/12/2016 |
3
|
6,000 | 2.90 | 3 | 2.90 | 6,000 | 0 | 0.0 |
07/12/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/12/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/12/2016 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
02/12/2016 |
2.80
|
100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
01/12/2016 |
2.90
|
800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/11/2016 |
2.90
|
400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
29/11/2016 |
2.90
|
1,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
28/11/2016 |
3
|
700 | 2.80 | 3 | 3 | 0 | 0 | 0 |
25/11/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/11/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/11/2016 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
22/11/2016 |
2.70
|
900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/11/2016 |
2.70
|
2,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
18/11/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/11/2016 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
16/11/2016 |
2.70
|
400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
15/11/2016 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
14/11/2016 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
11/11/2016 |
2.70
|
200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
10/11/2016 |
3
|
710 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
09/11/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/11/2016 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
07/11/2016 |
2.80
|
6,043 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
04/11/2016 |
2.70
|
1,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/11/2016 |
2.80
|
2,200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
02/11/2016 |
3
|
500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
01/11/2016 |
2.90
|
30,100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
31/10/2016 |
2.70
|
6,000 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
28/10/2016 |
2.90
|
1,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
27/10/2016 |
2.90
|
40,000 | 2.80 | 3 | 2.90 | 0 | 10,000 | -0.0 |
26/10/2016 |
2.80
|
200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
25/10/2016 |
3
|
500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
24/10/2016 |
3.30
|
20,900 | 3 | 3.30 | 3.10 | 0 | 0 | 0 |
21/10/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/10/2016 |
3
|
114,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
19/10/2016 |
3
|
2,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
18/10/2016 |
3
|
7,900 | 3 | 3 | 3 | 0 | 0 | 0 |
17/10/2016 |
3
|
25,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
14/10/2016 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
13/10/2016 |
2.90
|
14,000 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
12/10/2016 |
3.10
|
1,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
11/10/2016 |
3.10
|
2,200 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
10/10/2016 |
3.10
|
6,100 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
07/10/2016 |
2.90
|
1,615 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
06/10/2016 |
3
|
93,710 | 2.80 | 3 | 2.90 | 0 | 5,900 | -0.0 |
05/10/2016 |
2.80
|
73,400 | 2.60 | 2.80 | 2.70 | 0 | 10,000 | -0.0 |
04/10/2016 |
2.60
|
68,600 | 2.70 | 2.80 | 2.60 | 0 | 5,000 | -0.0 |
03/10/2016 |
2.70
|
42,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
30/09/2016 |
2.70
|
2,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
29/09/2016 |
2.80
|
12,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
28/09/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/09/2016 |
2.80
|
42,700 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
26/09/2016 |
2.70
|
98,000 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
23/09/2016 |
2.60
|
10,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
22/09/2016 |
2.80
|
87,900 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
21/09/2016 |
2.70
|
118,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
20/09/2016 |
2.70
|
38,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/09/2016 |
2.70
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
16/09/2016 |
2.80
|
12,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
15/09/2016 |
2.70
|
6,100 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |