Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -7.75% | 11,900 | 0 | 0 |
11.50
12.90
11.90
|
2 tháng
(2024-07-22) |
-1 | -7.75% | 93,800 | -6,600 | -0.1 |
11.10
13.30
11.90
|
3 tháng
(2024-06-24) |
-4.20 | -26.09% | 620,400 | -11,300 | -0.2 |
11.10
17.50
11.90
|
6 tháng
(2024-03-25) |
-1.10 | -8.46% | 1,032,001 | 6,800 | 0.0 |
10.40
17.50
11.90
|
12 tháng
(2023-09-28) |
0.90 | 8.18% | 1,388,165 | 19,700 | 0.2 |
8.80
17.50
11.90
|
24 tháng
(2022-10-03) |
5.10 | 75% | 1,928,882 | 20,900 | 0.2 |
5.60
17.50
11.90
|
36 tháng
(2021-10-06) |
-0.10 | -0.83% | 2,508,151 | 20,901 | 0.2 |
5.60
17.50
11.90
|
60 tháng
(2019-10-17) |
7.90 | 197.50% | 3,691,129 | 20,901 | 0.2 |
2.30
17.90
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/02/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
25/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
24/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
23/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
20/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
19/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
18/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
17/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
16/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
13/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
12/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
11/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
10/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
09/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
06/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
05/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
04/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
03/01/2017 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
30/12/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
29/12/2016 |
14.22
|
1,600 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
28/12/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
27/12/2016 |
14.22
|
4,900 | 13.00 | 14.22 | 11.78 | 0 | 0 | 0 |
26/12/2016 |
13.00
|
5,700 | 12.24 | 13.00 | 12.16 | 0 | 0 | 0 |
23/12/2016 |
12.24
|
4,400 | 11.24 | 12.24 | 10.17 | 0 | 0 | 0 |
22/12/2016 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
21/12/2016 |
11.24
|
800 | 10.25 | 11.24 | 10.71 | 0 | 0 | 0 |
20/12/2016 |
10.25
|
700 | 9.33 | 10.25 | 10.25 | 0 | 0 | 0 |
19/12/2016 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
16/12/2016 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
15/12/2016 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
14/12/2016 |
9.33
|
2,900 | 10.32 | 10.32 | 9.33 | 0 | 0 | 0 |
13/12/2016 |
10.32
|
100 | 11.39 | 11.39 | 10.32 | 0 | 0 | 0 |
12/12/2016 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
09/12/2016 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
08/12/2016 |
11.39
|
400 | 12.62 | 12.62 | 11.39 | 0 | 0 | 0 |
07/12/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
06/12/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
05/12/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
02/12/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
01/12/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
30/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
29/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
28/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
25/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
24/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
23/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
22/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
21/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
18/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
17/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
16/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
15/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
14/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
11/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
10/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
09/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
08/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
07/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
04/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
03/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
02/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
01/11/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
31/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
28/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
27/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
26/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
25/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
24/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
21/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
20/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
19/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
18/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
17/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
14/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
13/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
12/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
11/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
10/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
07/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
06/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
05/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
04/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
03/10/2016 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
30/09/2016 |
12.62
|
203,200 | 12.24 | 12.85 | 11.16 | 0 | 0 | 0 |
29/09/2016 |
12.24
|
600 | 11.16 | 12.24 | 11.78 | 0 | 0 | 0 |
28/09/2016 |
11.16
|
600 | 10.40 | 11.16 | 11.16 | 0 | 0 | 0 |
27/09/2016 |
10.40
|
1,300 | 9.48 | 10.40 | 10.40 | 0 | 0 | 0 |
26/09/2016 |
9.48
|
1,200 | 9.94 | 9.94 | 9.48 | 0 | 0 | 0 |
23/09/2016 |
9.94
|
500 | 10.71 | 10.71 | 9.94 | 0 | 0 | 0 |
22/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
21/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
20/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
19/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
16/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
15/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
14/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
13/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
12/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
09/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
08/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |