CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		0 0% 47,700 0 0
1
1.10
1
2 tháng
(2024-11-18) 		-0.20 -16.67% 243,300 0 0
0.90
1.20
1
3 tháng
(2024-10-21) 		-0.20 -16.67% 243,601 0 0
0.90
1.30
1
6 tháng
(2024-07-22) 		-0.20 -16.67% 478,882 0 0
0.90
1.30
1
12 tháng
(2024-01-23) 		-0.10 -9.09% 1,223,471 0 0
0.90
1.30
1
24 tháng
(2023-01-30) 		-0.20 -16.67% 4,590,254 -5,330 -0.0
0.90
2
1
36 tháng
(2022-02-07) 		-1.50 -60% 9,919,431 -29,930 -0.0
0.90
3.20
1
60 tháng
(2020-02-13) 		0.30 42.86% 30,212,735 -29,935 -0.1
0.70
4.80
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2017
0.60
 22,830 0.50 0.60 0.40 0 0 0
23/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2017
0.50
 2,400 0.50 0.50 0.50 0 0 0
16/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/02/2017
0.50
 12,610 0.60 0.60 0.50 0 0 0
02/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2017
0.60
 1,100 0.50 0.60 0.60 0 0 0
19/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2017
0.50
 53,100 0.60 0.60 0.50 0 0 0
12/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2017
0.60
 0 0.80 0.60 0.60 0 0 0
06/01/2017
0.80
 10,400 0.70 0.80 0.60 0 0 0
05/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2016
0.70
 70 0.70 0.70 0.70 0 0 0
29/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2016
0.70
 100 0.70 0.70 0.70 0 0 0
22/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2016
0.70
 1,010 0.80 0.80 0.70 0 0 0
15/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2016
0.80
 1,000 0.70 0.80 0.80 0 0 0
08/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2016
0.70
 1,400 0.60 0.70 0.60 0 0 0
24/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2016
0.60
 5,058 0.50 0.60 0.60 0 0 0
17/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2016
0.50
 500 0.60 0.60 0.50 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2016
0.60
 400 0.60 0.60 0.60 0 0 0
03/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2016
0.60
 1,115 0.70 0.70 0.60 0 0 0
27/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2016
0.70
 4,416 0.80 0.80 0.70 0 0 0
20/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2016
0.80
 1,000 0.90 0.90 0.80 0 0 0
13/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2016
0.90
 2,200 0.80 0.90 0.80 0 0 0
11/10/2016
0.80
 34,100 0.70 0.80 0.70 0 0 0
10/10/2016
0.70
 5,400 0.80 0.80 0.70 0 0 0
07/10/2016
0.80
 1,000 0.90 0.90 0.80 0 0 0
06/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2016
0.90
 600 1 1 0.90 0 0 0
04/10/2016
1
 1,000 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |