| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
|
3 tháng
(2024-06-20) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
|
6 tháng
(2024-03-22) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
|
24 tháng
(2022-09-29) |
-1.30 | -30.23% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
|
36 tháng
(2021-10-04) |
-2 | -40% | 1,351,227 | 6,700 | 0.0 |
2.30
12.30
3
|
|
60 tháng
(2019-10-15) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/12/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 01/12/2016 |
7.40
|
2,600 | 6.70 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/10/2016 |
6.70
|
700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/10/2016 |
6.70
|
0 | 6.50 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/10/2016 |
6.50
|
2,600 | 7.50 | 7.50 | 6.50 | 0 | 0 | 0 |
| 17/10/2016 |
7.50
|
1,000 | 8.40 | 8.40 | 7.20 | 0 | 0 | 0 |
| 14/10/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/10/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/10/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/10/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/10/2016 |
8.40
|
500 | 9.80 | 9.80 | 8.40 | 0 | 0 | 0 |
| 07/10/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/10/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/10/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/10/2016 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/10/2016 |
9.80
|
1,300 | 7 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |