| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 19,000 | 0 | 0 |
1.50
2
2
|
|
3 tháng
(2024-06-24) |
0.40 | 25% | 26,900 | 0 | 0 |
1.50
2
2
|
|
6 tháng
(2024-03-29) |
0.40 | 25% | 115,000 | -18,500 | -0.0 |
1.50
2.30
2
|
|
12 tháng
(2023-09-29) |
-0.70 | -25.93% | 310,800 | -33,000 | -0.1 |
1.50
2.80
2
|
|
24 tháng
(2022-10-03) |
0 | 0% | 800,498 | -65,600 | -0.1 |
1.40
2.80
2
|
|
36 tháng
(2021-10-06) |
-1.20 | -37.50% | 2,382,207 | -119,590 | -0.3 |
1.40
5.10
2
|
|
60 tháng
(2019-10-17) |
0.40 | 25% | 3,703,835 | -121,590 | -0.3 |
1.30
5.10
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2016 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2016 |
1
|
200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 30/06/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/06/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/06/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/06/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/06/2016 |
1.10
|
16,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 23/06/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/06/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/06/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/06/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/06/2016 |
1.20
|
2,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/06/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/06/2016 |
1.30
|
9,700 | 1.50 | 1.50 | 1.30 | 0 | 9,400 | -0.0 |
| 09/06/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/06/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/06/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/06/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/06/2016 |
1.50
|
10,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 02/06/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/06/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/05/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/05/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/05/2016 |
1.70
|
130 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/05/2016 |
1.50
|
0 | 1.80 | 1.50 | 1.50 | 0 | 0 | 0 |
| 25/05/2016 |
1.80
|
810 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
| 24/05/2016 |
1.60
|
3,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 23/05/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/05/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/05/2016 |
1.80
|
130 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/05/2016 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/05/2016 |
1.60
|
100 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/05/2016 |
1.40
|
0 | 1.50 | 1.40 | 1.40 | 0 | 0 | 0 |
| 13/05/2016 |
1.50
|
3,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 12/05/2016 |
1.40
|
1,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/05/2016 |
1.40
|
800 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 10/05/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/05/2016 |
1.60
|
2,400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/05/2016 |
1.60
|
200 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
| 05/05/2016 |
1.40
|
30 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/05/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/04/2016 |
1.40
|
1,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 28/04/2016 |
1.50
|
10,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/04/2016 |
1.60
|
2,007 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/04/2016 |
1.70
|
7,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/04/2016 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/04/2016 |
1.70
|
200 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 21/04/2016 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/04/2016 |
1.50
|
30 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/04/2016 |
1.50
|
1,140 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/04/2016 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/04/2016 |
1.60
|
300 | 1.80 | 1.90 | 1.50 | 0 | 0 | 0 |
| 13/04/2016 |
1.80
|
430 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
| 12/04/2016 |
1.60
|
1,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 11/04/2016 |
1.80
|
0 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/04/2016 |
1.70
|
47,200 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
| 07/04/2016 |
1.90
|
2,300 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
| 06/04/2016 |
1.70
|
700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 05/04/2016 |
1.70
|
400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/04/2016 |
1.70
|
60,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 01/04/2016 |
1.60
|
6,500 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
| 31/03/2016 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/03/2016 |
1.30
|
11,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 29/03/2016 |
1.20
|
7,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 28/03/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/03/2016 |
1.30
|
6,000 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 24/03/2016 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/03/2016 |
1.60
|
110 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/03/2016 |
1.60
|
130 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/03/2016 |
1.60
|
700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/03/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |