Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
2 tháng
(2024-07-22) |
0.10 | 0.79% | 2,700 | 0 | 0 |
11
15.20
12.80
|
3 tháng
(2024-06-24) |
-7.10 | -35.68% | 11,000 | 0 | 0 |
11
19.90
12.80
|
6 tháng
(2024-03-25) |
-6.40 | -33.33% | 11,300 | 0 | 0 |
11
23.30
12.80
|
12 tháng
(2023-09-26) |
-0.10 | -0.78% | 15,125 | 0 | 0 |
11
23.30
12.80
|
24 tháng
(2022-10-03) |
-13.40 | -51.15% | 57,294 | 0 | 0 |
11
34.90
12.80
|
36 tháng
(2021-10-06) |
4.70 | 58.02% | 154,022 | 5,100 | 0.1 |
8
34.90
12.80
|
60 tháng
(2019-10-17) |
-7.40 | -36.63% | 420,839 | -410,023 | -3.4 |
6.60
34.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
02/02/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
25/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
20/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
19/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
18/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
17/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
13/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
12/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/01/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
04/01/2017 |
11.70
|
1,500 | 11.70 | 11.70 | 11.70 | 1,500 | 0 | 0.0 |
03/01/2017 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/12/2016 |
11.80
|
9 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/12/2016 |
11.80
|
7 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/12/2016 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/12/2016 |
11.80
|
1,784 | 11.80 | 11.80 | 11.80 | 1,700 | 70 | 0.0 |
20/12/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/12/2016 |
11.90
|
1,500 | 11.90 | 11.90 | 11.90 | 1,500 | 1,500 | 0 |
16/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/12/2016 |
12
|
5,000 | 12 | 12 | 12 | 5,000 | 0 | 0.1 |
14/12/2016 |
12
|
5,000 | 12 | 12 | 12 | 5,000 | 0 | 0.1 |
13/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/12/2016 |
12
|
1,000 | 12 | 12 | 12 | 1,000 | 0 | 0.0 |
09/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/12/2016 |
12
|
5,200 | 11.50 | 12 | 11.50 | 5,100 | 0 | 0.1 |
07/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/12/2016 |
12
|
1,900 | 12 | 12 | 12 | 1,900 | 0 | 0.0 |
05/12/2016 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
02/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/12/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/11/2016 |
12
|
1,200 | 12.10 | 12.10 | 12 | 200 | 0 | 0.0 |
25/11/2016 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
24/11/2016 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
23/11/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
22/11/2016 |
12.10
|
1,200 | 12 | 12.10 | 12 | 200 | 0 | 0.0 |
21/11/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/11/2016 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/11/2016 |
12
|
21 | 12 | 12 | 12 | 0 | 0 | 0 |
16/11/2016 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
15/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/11/2016 |
12
|
5,080 | 12 | 12 | 12 | 5,000 | 0 | 0.1 |
09/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/11/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/10/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/10/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/10/2016 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 |
26/10/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/10/2016 |
12.10
|
8,500 | 12.10 | 12.10 | 12.10 | 8,500 | 0 | 0.1 |
24/10/2016 |
12.10
|
4,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
21/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/10/2016 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/10/2016 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
11/10/2016 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
10/10/2016 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
07/10/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/10/2016 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
05/10/2016 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
04/10/2016 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/10/2016 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/09/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/09/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/09/2016 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
27/09/2016 |
10.20
|
500 | 8.80 | 10.20 | 8.80 | 400 | 100 | 0.0 |
26/09/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/09/2016 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
21/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
20/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
19/09/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |