| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0.40 | 3.17% | 162,100 | 1,000 | 0.0 |
12.50
13.30
13
|
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 203,800 | 1,000 | 0.0 |
12
13.30
13
|
|
3 tháng
(2024-06-24) |
-0.20 | -1.52% | 315,800 | 1,000 | 0.0 |
12
13.40
13
|
|
6 tháng
(2024-03-25) |
0 | 0% | 680,100 | -20,400 | -0.3 |
12
13.90
13
|
|
12 tháng
(2023-09-26) |
-0.80 | -5.80% | 779,800 | -21,400 | -0.3 |
11.70
14.80
13
|
|
24 tháng
(2022-10-03) |
2.20 | 20.39% | 1,286,802 | -3,400 | -0.1 |
9.53
16.33
13
|
|
36 tháng
(2021-10-06) |
-18.68 | -58.96% | 2,577,290 | -13,400 | -0.5 |
9.53
41.76
13
|
|
60 tháng
(2019-10-17) |
10.11 | 349.84% | 3,396,898 | -3,100 | -0.3 |
2.59
41.76
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 01/12/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 29/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 28/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 24/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 23/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 22/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 21/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 17/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 16/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 15/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 14/11/2016 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 11/11/2016 |
3.19
|
100 | 3.71 | 3.71 | 3.19 | 0 | 0 | 0 |
| 10/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 09/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 08/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 07/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 04/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 03/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 02/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 01/11/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 31/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 28/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 27/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 26/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 25/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 24/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 21/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 20/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 19/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 18/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 17/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 14/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 13/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 12/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 11/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 10/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 07/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 06/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 05/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 04/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 03/10/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 30/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 29/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 28/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 27/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 26/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 23/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 22/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 21/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 20/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 19/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 16/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 15/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 14/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 13/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 12/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 09/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 08/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 07/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 06/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 05/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 01/09/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 31/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 30/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 29/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 26/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 25/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 24/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 23/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 22/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 19/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 18/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 17/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 16/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 15/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 12/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 11/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 10/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 09/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 08/08/2016 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 05/08/2016 |
3.71
|
100 | 2.67 | 3.71 | 3.71 | 0 | 0 | 0 |
| 04/08/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 03/08/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 02/08/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 01/08/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 29/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 28/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 27/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 26/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 25/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 22/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 21/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 20/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 19/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 18/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
| 15/07/2016 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |